Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.978 1.978 1.978 1.978 0 +0.00(+0.00%)
May 27, 2004 2.044 2.100 1.918 1.978 3,300 -0.02(-1.11%)
May 26, 2004 1.962 2.004 1.962 2.000 16,200 +0.08(+4.17%)
May 25, 2004 1.953 1.953 1.920 1.920 3,900 +0.01(+0.35%)
May 24, 2004 1.938 1.953 1.913 1.913 5,100 +0.04(+1.89%)
May 21, 2004 1.844 1.927 1.789 1.878 21,900 +0.03(+1.81%)
May 20, 2004 1.827 1.844 1.827 1.844 25,800 +0.04(+2.47%)
May 19, 2004 1.826 1.826 1.789 1.800 8,700 +0.01(+0.62%)
May 18, 2004 1.789 1.802 1.778 1.789 12,600 -0.01(-0.37%)
May 17, 2004 1.798 1.800 1.796 1.796 5,100 -0.00(-0.25%)
May 14, 2004 1.827 1.827 1.800 1.800 9,000 +0.01(+0.62%)
May 13, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 12, 2004 1.789 1.789 1.789 1.789 6,588 +0.00(+0.00%)
May 11, 2004 1.789 1.789 1.789 1.789 1,200 -0.01(-0.62%)
May 10, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2004 1.800 1.800 1.800 1.800 1,200 +0.01(+0.62%)
May 06, 2004 1.818 1.820 1.789 1.789 14,100 -0.02(-1.34%)
May 05, 2004 1.820 1.820 1.789 1.813 6,000 +0.01(+0.60%)
May 04, 2004 1.820 1.820 1.778 1.802 2,100 +0.02(+1.25%)
May 03, 2004 1.782 1.789 1.778 1.780 8,400 +0.00(+0.00%)
Apr 30, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 29, 2004 1.778 1.780 1.778 1.780 600 -0.03(-1.72%)
Apr 28, 2004 1.802 1.811 1.802 1.811 6,900 +0.03(+1.87%)
Apr 27, 2004 1.778 1.778 1.778 1.778 8,700 +0.00(+0.00%)
Apr 26, 2004 1.778 1.778 1.778 1.778 7,800 +0.00(+0.00%)
Apr 23, 2004 1.778 1.780 1.778 1.778 10,200 +0.00(+0.00%)
Apr 22, 2004 1.778 1.778 1.778 1.778 2,700 +0.00(+0.00%)
Apr 21, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 20, 2004 1.767 1.822 1.767 1.778 30,900 +0.02(+1.27%)
Apr 19, 2004 1.789 1.800 1.756 1.756 22,200 -0.04(-2.47%)
Apr 16, 2004 1.811 1.811 1.758 1.800 12,600 +0.02(+0.87%)
Apr 15, 2004 1.784 1.784 1.784 1.784 2,400 -0.01(-0.62%)
Apr 14, 2004 1.778 1.796 1.778 1.796 13,800 +0.03(+1.64%)
Apr 13, 2004 1.778 1.778 1.767 1.767 33,900 -0.01(-0.62%)
Apr 12, 2004 1.780 1.818 1.769 1.778 38,400 +0.00(+0.00%)
Apr 08, 2004 1.773 1.778 1.767 1.778 1,800 +0.00(+0.00%)
Apr 07, 2004 1.758 1.856 1.758 1.778 31,200 -0.03(-1.48%)
Apr 06, 2004 1.822 1.822 1.778 1.804 4,200 +0.03(+1.50%)
Apr 05, 2004 1.747 1.909 1.747 1.778 68,400 +0.02(+1.15%)
Apr 02, 2004 1.776 1.776 1.731 1.758 21,300 +0.04(+2.44%)
Apr 01, 2004 1.778 1.778 1.667 1.716 109,500 -0.01(-0.37%)
Mar 31, 2004 1.973 2.027 1.602 1.722 462,300 -0.48(-21.80%)
Mar 30, 2004 2.200 2.227 2.200 2.202 11,700 -0.02(-0.80%)
Mar 29, 2004 2.209 2.222 2.202 2.220 14,100 +0.06(+2.99%)
Mar 26, 2004 2.144 2.233 2.144 2.156 14,700 -0.01(-0.51%)
Mar 25, 2004 2.213 2.213 2.144 2.167 3,600 +0.01(+0.52%)
Mar 24, 2004 2.144 2.160 2.144 2.156 5,400 -0.08(-3.39%)
Mar 23, 2004 2.142 2.253 2.142 2.231 9,000 -0.01(-0.30%)
Mar 22, 2004 2.218 2.264 2.167 2.238 8,400 +0.02(+0.90%)
Mar 19, 2004 2.169 2.262 2.169 2.218 9,600 +0.05(+2.25%)
Mar 18, 2004 2.222 2.222 2.169 2.169 5,100 -0.01(-0.41%)
Mar 17, 2004 2.222 2.222 2.178 2.178 11,700 -0.08(-3.73%)
Mar 16, 2004 2.202 2.262 2.200 2.262 18,300 +0.03(+1.19%)
Mar 15, 2004 2.224 2.247 2.167 2.236 29,700 -0.07(-2.90%)
Mar 12, 2004 2.318 2.318 2.278 2.302 8,100 -0.07(-3.00%)
Mar 11, 2004 2.280 2.420 2.144 2.373 89,400 +0.06(+2.49%)
Mar 10, 2004 2.313 2.344 2.313 2.316 9,900 -0.08(-3.52%)
Mar 09, 2004 2.400 2.400 2.360 2.400 22,800 +0.00(+0.00%)
Mar 08, 2004 2.340 2.400 2.311 2.400 21,600 +0.01(+0.47%)
Mar 05, 2004 2.373 2.389 2.373 2.389 1,800 +0.06(+2.38%)
Mar 04, 2004 2.351 2.351 2.333 2.333 24,900 +0.01(+0.29%)
Mar 03, 2004 2.336 2.336 2.311 2.327 5,700 +0.02(+0.67%)
Mar 02, 2004 2.311 2.311 2.311 2.311 6,600 +0.02(+0.97%)
Mar 01, 2004 2.289 2.289 2.289 2.289 1,200 -0.00(-0.10%)
Feb 27, 2004 2.360 2.360 2.291 2.291 6,300 -0.10(-4.00%)
Feb 26, 2004 2.300 2.389 2.300 2.387 11,700 +0.08(+3.27%)
Feb 25, 2004 2.142 2.333 2.142 2.311 26,700 +0.09(+4.00%)
Feb 24, 2004 2.193 2.298 2.193 2.222 37,200 -0.03(-1.19%)
Feb 23, 2004 2.247 2.293 2.218 2.249 20,100 -0.02(-0.78%)
Feb 20, 2004 2.269 2.324 2.244 2.267 27,000 -0.07(-2.86%)
Feb 19, 2004 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Feb 18, 2004 2.264 2.333 2.264 2.333 3,000 +0.03(+1.34%)
Feb 17, 2004 2.271 2.367 2.200 2.302 10,800 -0.08(-3.53%)
Feb 13, 2004 2.284 2.387 2.284 2.387 900 +0.08(+3.26%)
Feb 12, 2004 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Feb 11, 2004 2.373 2.380 2.267 2.311 50,400 -0.06(-2.34%)
Feb 10, 2004 2.356 2.369 2.313 2.367 41,100 +0.07(+3.00%)
Feb 09, 2004 2.311 2.311 2.298 2.298 32,100 +0.02(+0.67%)
Feb 06, 2004 2.280 2.324 2.278 2.282 25,500 -0.03(-1.24%)
Feb 05, 2004 2.296 2.353 2.296 2.311 20,700 +0.02(+0.78%)
Feb 04, 2004 2.327 2.331 2.289 2.293 25,200 +0.09(+3.93%)
Feb 03, 2004 2.184 2.278 2.167 2.207 40,200 +0.11(+5.08%)
Feb 02, 2004 2.040 2.133 2.040 2.100 7,500 +0.05(+2.44%)
Jan 30, 2004 2.100 2.100 2.040 2.050 21,300 -0.05(-2.48%)
Jan 29, 2004 2.102 2.102 2.100 2.102 2,700 -0.02(-0.84%)
Jan 28, 2004 2.093 2.120 2.093 2.120 7,500 +0.02(+0.74%)
Jan 27, 2004 2.111 2.167 2.100 2.104 24,300 -0.01(-0.43%)
Jan 26, 2004 2.114 2.114 2.114 2.114 300 -0.01(-0.41%)
Jan 23, 2004 2.113 2.140 2.111 2.122 21,600 +0.01(+0.42%)
Jan 22, 2004 2.202 2.202 2.113 2.113 12,600 -0.10(-4.61%)
Jan 21, 2004 2.222 2.382 2.156 2.216 244,200 -0.01(-0.30%)
Jan 20, 2004 2.287 2.311 2.222 2.222 15,600 -0.02(-0.99%)
Jan 16, 2004 2.200 2.289 2.200 2.244 36,600 +0.08(+3.48%)
Jan 15, 2004 2.151 2.202 2.149 2.169 78,294 -0.01(-0.51%)
Jan 14, 2004 2.100 2.189 2.089 2.180 19,200 +0.03(+1.24%)
Jan 13, 2004 2.164 2.164 2.140 2.153 97,458 +0.02(+0.94%)
Jan 12, 2004 2.133 2.133 2.133 2.133 2,400 +0.00(+0.00%)
Jan 09, 2004 2.162 2.167 2.102 2.133 9,900 -0.01(-0.41%)
Jan 08, 2004 2.151 2.156 2.142 2.142 10,800 +0.12(+5.93%)
Jan 07, 2004 2.089 2.164 2.000 2.022 35,688 -0.17(-7.90%)
Jan 06, 2004 2.196 2.196 2.191 2.196 1,500 -0.00(-0.20%)
Jan 05, 2004 2.007 2.218 2.007 2.200 12,000 +0.07(+3.13%)
Jan 02, 2004 2.044 2.164 2.044 2.133 10,200 +0.09(+4.35%)
Dec 31, 2003 2.117 2.231 2.044 2.044 34,200 -0.07(-3.16%)
Dec 30, 2003 2.007 2.111 2.007 2.111 39,684 +0.03(+1.60%)
Dec 29, 2003 2.033 2.082 2.033 2.078 16,827 +0.08(+3.89%)
Dec 26, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2003 2.002 2.002 2.000 2.000 2,400 -0.05(-2.60%)
Dec 23, 2003 2.060 2.111 2.004 2.053 15,300 +0.05(+2.54%)
Dec 22, 2003 2.004 2.004 2.002 2.002 1,950 -0.06(-2.90%)
Dec 19, 2003 2.022 2.064 2.022 2.062 10,800 +0.06(+3.00%)
Dec 18, 2003 2.002 2.007 2.000 2.002 6,300 +0.00(+0.11%)
Dec 17, 2003 2.056 2.056 2.000 2.000 8,955 -0.02(-0.94%)
Dec 16, 2003 2.084 2.100 1.871 2.019 24,624 -0.08(-3.76%)
Dec 15, 2003 2.111 2.131 2.098 2.098 24,600 -0.02(-1.05%)
Dec 12, 2003 2.082 2.133 2.082 2.120 63,300 -0.03(-1.45%)
Dec 11, 2003 2.089 2.151 2.089 2.151 51,000 +0.08(+3.97%)
Dec 10, 2003 2.127 2.147 2.067 2.069 57,150 -0.06(-2.72%)
Dec 09, 2003 2.156 2.178 2.127 2.127 96,840 -0.01(-0.31%)
Dec 08, 2003 2.162 2.193 2.122 2.133 40,800 +0.04(+1.91%)
Dec 05, 2003 2.387 2.387 2.178 2.093 158,862 -0.02(-0.84%)
Dec 04, 2003 2.336 2.344 2.040 2.111 63,543 -0.24(-10.38%)
Dec 03, 2003 2.378 2.378 2.356 2.356 32,100 -0.02(-0.93%)
Dec 02, 2003 2.375 2.378 2.333 2.378 9,720 -0.01(-0.47%)
Dec 01, 2003 2.333 2.389 2.318 2.389 50,775 +0.07(+2.87%)
Nov 28, 2003 2.347 2.347 2.322 2.322 10,110 -0.01(-0.48%)
Nov 26, 2003 2.380 2.444 2.333 2.333 23,850 -0.02(-0.85%)
Nov 25, 2003 2.353 2.353 2.353 2.353 600 -0.01(-0.56%)
Nov 24, 2003 2.367 2.469 2.356 2.367 12,240 +0.03(+1.43%)
Nov 21, 2003 2.402 2.484 2.333 2.333 6,900 -0.06(-2.33%)
Nov 20, 2003 2.433 2.433 2.324 2.389 5,100 -0.06(-2.27%)
Nov 19, 2003 2.400 2.444 2.282 2.444 67,500 +0.01(+0.55%)
Nov 18, 2003 2.431 2.431 2.431 2.431 300 -0.01(-0.55%)
Nov 17, 2003 2.464 2.464 2.444 2.444 3,720 -0.02(-0.81%)
Nov 14, 2003 2.556 2.556 2.464 2.464 2,373 +0.02(+0.82%)
Nov 13, 2003 2.349 2.611 2.349 2.444 10,650 -0.14(-5.59%)
Nov 12, 2003 2.580 2.642 2.422 2.589 8,415 +0.09(+3.57%)
Nov 11, 2003 2.444 2.589 2.396 2.500 15,318 +0.03(+1.07%)
Nov 10, 2003 2.431 2.533 2.431 2.473 17,700 -0.03(-1.07%)
Nov 07, 2003 2.578 2.644 2.469 2.500 129,900 -0.08(-3.02%)
Nov 06, 2003 2.480 2.578 2.480 2.578 32,100 +0.09(+3.57%)
Nov 05, 2003 2.553 2.553 2.482 2.489 12,000 +0.07(+3.04%)
Nov 04, 2003 2.444 2.444 2.416 2.416 1,200 -0.08(-3.12%)
Nov 03, 2003 2.629 2.629 2.398 2.493 46,059 -0.11(-4.27%)
Oct 31, 2003 2.429 2.604 2.429 2.604 17,100 +0.27(+11.73%)
Oct 30, 2003 2.489 2.453 2.322 2.331 4,200 -0.16(-6.33%)
Oct 29, 2003 2.489 2.489 2.380 2.489 2,100 +0.09(+3.60%)
Oct 28, 2003 2.464 2.489 2.340 2.402 14,100 -0.02(-0.92%)
Oct 27, 2003 2.442 2.489 2.371 2.424 6,000 -0.01(-0.54%)
Oct 24, 2003 2.418 2.438 2.367 2.438 2,100 -0.01(-0.28%)
Oct 23, 2003 2.478 2.491 2.402 2.444 9,900 -0.03(-1.35%)
Oct 22, 2003 2.444 2.478 2.442 2.478 37,800 +0.03(+1.36%)
Oct 21, 2003 2.344 2.444 2.344 2.444 19,200 +0.11(+4.87%)
Oct 20, 2003 2.324 2.371 2.289 2.331 17,400 +0.05(+2.23%)
Oct 17, 2003 2.222 2.333 2.222 2.280 18,600 +0.06(+2.60%)
Oct 16, 2003 2.264 2.264 2.222 2.222 22,200 -0.04(-1.86%)
Oct 15, 2003 2.211 2.264 2.211 2.264 36,600 +0.05(+2.41%)
Oct 14, 2003 2.140 2.211 2.116 2.211 17,100 +0.02(+1.02%)
Oct 13, 2003 2.162 2.189 2.142 2.189 12,000 +0.00(+0.00%)
Oct 10, 2003 2.171 2.189 2.098 2.189 17,700 +0.04(+2.07%)
Oct 09, 2003 2.189 2.189 2.127 2.144 31,551 +0.04(+2.12%)
Oct 08, 2003 2.098 2.100 2.098 2.100 900 -0.11(-4.92%)
Oct 07, 2003 2.111 2.209 2.031 2.209 60,300 +0.06(+2.57%)
Oct 06, 2003 2.078 2.153 2.055 2.153 7,500 +0.08(+3.64%)
Oct 03, 2003 2.056 2.136 2.056 2.078 90,627 -0.02(-1.17%)
Oct 02, 2003 2.142 2.142 2.102 2.102 13,200 -0.04(-1.96%)
Oct 01, 2003 2.147 2.169 2.111 2.144 24,300 -0.02(-1.13%)
Sep 30, 2003 2.189 2.189 2.082 2.169 42,615 -0.03(-1.32%)
Sep 29, 2003 2.191 2.198 2.069 2.198 19,494 +0.00(+0.00%)
Sep 26, 2003 2.144 2.276 2.142 2.198 7,521 +0.07(+3.14%)
Sep 25, 2003 2.129 2.191 2.129 2.131 10,521 +0.01(+0.31%)
Sep 24, 2003 2.169 2.169 2.124 2.124 7,800 -0.08(-3.43%)
Sep 23, 2003 2.189 2.204 2.176 2.200 22,500 -0.01(-0.29%)
Sep 22, 2003 2.200 2.209 2.153 2.206 34,500 -0.00(-0.10%)
Sep 19, 2003 2.180 2.209 2.180 2.209 6,900 +0.02(+0.70%)
Sep 18, 2003 2.191 2.222 2.178 2.193 42,300 -0.01(-0.40%)
Sep 17, 2003 2.229 2.231 2.202 2.202 30,600 -0.03(-1.39%)
Sep 16, 2003 2.209 2.251 2.209 2.233 117,900 +0.01(+0.60%)
Sep 15, 2003 2.222 2.244 2.211 2.220 144,900 -0.00(-0.10%)
Sep 12, 2003 2.222 2.233 2.191 2.222 79,200 -0.02(-1.09%)
Sep 11, 2003 2.147 2.276 2.144 2.247 60,300 +0.08(+3.80%)
Sep 10, 2003 2.100 2.202 1.882 2.164 108,900 -0.10(-4.51%)
Sep 09, 2003 2.224 2.267 2.058 2.267 63,600 -0.06(-2.49%)
Sep 08, 2003 2.389 2.500 2.249 2.324 140,700 +0.05(+2.05%)
Sep 05, 2003 2.631 2.667 2.167 2.278 429,000 +0.50(+28.12%)
Sep 04, 2003 1.767 1.778 1.744 1.778 13,800 +0.03(+1.91%)
Sep 03, 2003 1.713 1.822 1.713 1.744 17,100 +0.03(+1.95%)
Sep 02, 2003 1.760 1.778 1.667 1.711 30,000 -0.06(-3.63%)
Aug 29, 2003 1.649 1.776 1.649 1.776 22,800 -0.00(-0.11%)
Aug 28, 2003 1.733 1.778 1.702 1.778 9,300 +0.08(+4.58%)
Aug 27, 2003 1.702 1.751 1.609 1.700 51,900 +0.03(+1.99%)
Aug 26, 2003 1.694 1.694 1.666 1.667 13,800 -0.05(-3.10%)
Aug 25, 2003 1.667 1.720 1.604 1.720 16,200 +0.00(+0.01%)
Aug 22, 2003 1.607 1.720 1.607 1.720 21,300 +0.11(+6.75%)
Aug 21, 2003 1.698 1.698 1.600 1.611 24,600 +0.00(+0.28%)
Aug 20, 2003 1.556 1.667 1.555 1.607 20,700 +0.06(+3.88%)
Aug 19, 2003 1.544 1.636 1.544 1.547 5,700 -0.04(-2.66%)
Aug 18, 2003 1.478 1.647 1.478 1.589 27,900 +0.12(+8.33%)
Aug 15, 2003 1.467 1.467 1.467 1.467 300 -0.05(-3.37%)
Aug 14, 2003 1.538 1.573 1.444 1.518 25,800 -0.04(-2.71%)
Aug 13, 2003 1.569 1.578 1.558 1.560 1,500 -0.02(-1.13%)
Aug 12, 2003 1.565 1.589 1.464 1.578 27,900 +0.05(+3.05%)
Aug 11, 2003 1.556 1.576 1.447 1.531 24,300 -0.02(-1.43%)
Aug 08, 2003 1.544 1.553 1.544 1.553 7,800 -0.02(-0.99%)
Aug 07, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 06, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 05, 2003 1.569 1.569 1.556 1.569 180,000 +0.06(+3.81%)
Aug 04, 2003 1.511 1.511 1.511 1.511 600 -0.01(-0.72%)
Aug 01, 2003 1.522 1.522 1.522 1.522 13,500 -0.10(-6.42%)
Jul 31, 2003 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Jul 30, 2003 1.567 1.627 1.511 1.627 33,000 -0.04(-2.14%)
Jul 29, 2003 1.654 1.662 1.654 1.662 600 +0.06(+3.89%)
Jul 28, 2003 1.600 1.600 1.600 1.600 4,800 +0.00(+0.00%)
Jul 25, 2003 1.600 1.600 1.600 1.600 3,600 -0.01(-0.69%)
Jul 24, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 23, 2003 1.622 1.622 1.611 1.611 3,900 +0.00(+0.00%)
Jul 22, 2003 1.611 1.611 1.611 1.611 600 +0.02(+1.40%)
Jul 21, 2003 1.613 1.613 1.589 1.589 3,000 +0.00(+0.00%)
Jul 18, 2003 1.589 1.589 1.589 1.589 0 +0.00(+0.00%)
Jul 17, 2003 1.600 1.600 1.589 1.589 3,600 -0.08(-4.54%)
Jul 16, 2003 1.664 1.664 1.664 1.664 12,600 +0.09(+5.49%)
Jul 15, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Jul 14, 2003 1.678 1.678 1.578 1.578 103,500 -0.09(-5.33%)
Jul 11, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jul 10, 2003 1.667 1.667 1.667 1.667 11,700 +0.00(+0.13%)
Jul 09, 2003 1.664 1.664 1.636 1.664 1,200 +0.00(+0.00%)
Jul 08, 2003 1.664 1.664 1.664 1.664 15,300 +0.06(+4.03%)
Jul 07, 2003 1.613 1.613 1.584 1.600 5,400 -0.06(-3.87%)
Jul 03, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jul 01, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jun 30, 2003 1.656 1.664 1.656 1.664 3,300 +0.04(+2.74%)
Jun 27, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 26, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 25, 2003 1.620 1.620 1.620 1.620 300 +0.01(+0.55%)
Jun 24, 2003 1.600 1.611 1.600 1.611 600 -0.02(-1.09%)
Jun 23, 2003 1.584 1.629 1.584 1.629 2,700 -0.14(-7.80%)
Jun 20, 2003 1.754 1.767 1.754 1.767 1,200 +0.14(+8.31%)
Jun 19, 2003 1.727 1.727 1.631 1.631 2,400 +0.01(+0.55%)
Jun 18, 2003 1.633 1.633 1.622 1.622 6,600 -0.04(-2.54%)
Jun 17, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jun 16, 2003 1.833 1.833 1.664 1.664 10,200 +0.01(+0.81%)
Jun 13, 2003 1.662 1.662 1.633 1.651 7,800 +0.01(+0.83%)
Jun 12, 2003 1.644 1.664 1.638 1.638 5,700 -0.03(-1.75%)
Jun 11, 2003 1.664 1.667 1.664 1.667 8,400 -0.07(-3.85%)
Jun 10, 2003 1.733 1.733 1.733 1.733 300 +0.04(+2.63%)
Jun 09, 2003 1.644 1.778 1.569 1.689 6,300 +0.04(+2.70%)
Jun 06, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Jun 05, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Jun 04, 2003 1.644 1.644 1.582 1.644 26,100 +0.00(+0.27%)
Jun 03, 2003 1.578 1.778 1.578 1.640 4,500 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.