G-III Apparel Gp (NQ: GIII )

14.84 -0.16 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 40.20 41.02 39.32 40.61 185,840 +0.46(+1.15%)
May 23, 2011 40.30 40.79 39.97 40.15 142,092 -0.89(-2.17%)
May 20, 2011 42.85 42.85 40.46 41.04 147,809 -2.14(-4.96%)
May 19, 2011 42.62 43.47 42.04 43.18 60,596 +0.88(+2.08%)
May 18, 2011 41.90 42.45 41.63 42.30 65,772 +0.66(+1.59%)
May 17, 2011 41.98 42.61 41.42 41.64 77,317 -0.71(-1.68%)
May 16, 2011 43.11 43.79 42.35 42.35 51,166 -1.10(-2.53%)
May 13, 2011 44.35 44.73 43.01 43.45 35,414 -0.86(-1.94%)
May 12, 2011 43.37 44.57 43.07 44.31 39,726 +0.67(+1.54%)
May 11, 2011 44.21 44.44 42.78 43.64 58,529 -0.59(-1.33%)
May 10, 2011 44.00 44.70 43.80 44.23 77,441 +0.52(+1.19%)
May 09, 2011 41.98 43.94 41.44 43.71 83,059 +1.79(+4.27%)
May 06, 2011 42.75 42.99 41.66 41.92 70,407 -0.29(-0.69%)
May 05, 2011 41.22 42.97 41.22 42.21 97,146 +0.63(+1.52%)
May 04, 2011 42.28 42.28 40.52 41.58 109,236 -0.75(-1.77%)
May 03, 2011 42.76 43.34 41.22 42.33 167,561 -0.42(-0.98%)
May 02, 2011 42.92 45.15 42.70 42.75 251,817 -2.11(-4.70%)
Apr 29, 2011 44.50 45.22 44.35 44.86 105,982 +0.31(+0.70%)
Apr 28, 2011 45.19 45.38 43.76 44.55 112,094 -0.56(-1.24%)
Apr 27, 2011 44.00 45.37 43.99 45.11 109,722 +0.92(+2.08%)
Apr 26, 2011 43.69 44.54 43.35 44.19 104,483 +0.48(+1.10%)
Apr 25, 2011 42.92 43.78 42.31 43.71 253,963 +1.24(+2.92%)
Apr 21, 2011 42.64 42.65 41.78 42.47 136,779 +0.17(+0.40%)
Apr 20, 2011 41.00 42.44 40.70 42.30 222,236 +1.91(+4.73%)
Apr 19, 2011 38.95 40.50 38.95 40.39 121,061 +1.67(+4.31%)
Apr 18, 2011 38.40 38.94 37.42 38.72 106,369 -0.28(-0.72%)
Apr 15, 2011 38.30 39.21 37.76 39.00 173,553 +0.74(+1.93%)
Apr 14, 2011 37.71 38.60 37.19 38.26 76,149 +0.52(+1.38%)
Apr 13, 2011 38.49 38.54 37.22 37.74 50,742 -0.53(-1.38%)
Apr 12, 2011 38.00 38.92 37.98 38.27 97,024 +0.10(+0.26%)
Apr 11, 2011 37.94 38.48 37.94 38.17 98,971 +0.16(+0.42%)
Apr 08, 2011 38.24 38.24 37.95 38.01 75,875 +0.01(+0.03%)
Apr 07, 2011 37.75 38.28 37.70 38.00 69,577 +0.20(+0.53%)
Apr 06, 2011 37.90 38.00 37.60 37.80 94,173 +0.15(+0.40%)
Apr 05, 2011 36.75 37.69 36.51 37.65 155,254 +0.90(+2.45%)
Apr 04, 2011 37.41 37.70 36.31 36.75 164,552 +0.06(+0.16%)
Apr 01, 2011 37.75 37.92 36.16 36.69 132,825 -0.88(-2.34%)
Mar 31, 2011 35.85 37.59 35.85 37.57 158,360 +1.69(+4.71%)
Mar 30, 2011 35.09 36.00 34.64 35.88 149,524 +0.98(+2.81%)
Mar 29, 2011 34.46 35.00 34.06 34.90 83,867 +0.42(+1.22%)
Mar 28, 2011 34.89 35.64 34.46 34.48 101,080 -0.20(-0.58%)
Mar 25, 2011 34.28 35.89 33.84 34.68 130,426 +0.62(+1.82%)
Mar 24, 2011 34.61 34.68 33.34 34.06 248,919 -0.33(-0.96%)
Mar 23, 2011 36.50 36.60 34.15 34.39 439,479 -1.05(-2.96%)
Mar 22, 2011 34.39 35.44 34.33 35.44 155,872 +1.02(+2.96%)
Mar 21, 2011 34.80 34.95 34.23 34.42 176,216 +0.17(+0.50%)
Mar 18, 2011 35.55 35.55 33.63 34.25 168,896 -1.00(-2.84%)
Mar 17, 2011 35.99 36.34 34.71 35.25 83,838 -0.10(-0.28%)
Mar 16, 2011 35.91 36.03 35.10 35.35 78,455 -0.57(-1.59%)
Mar 15, 2011 35.37 36.37 34.83 35.92 81,493 -0.60(-1.64%)
Mar 14, 2011 35.90 36.73 35.57 36.52 120,589 +0.26(+0.72%)
Mar 11, 2011 36.51 36.82 36.09 36.26 151,416 -0.62(-1.68%)
Mar 10, 2011 37.29 37.56 36.50 36.88 78,740 -0.97(-2.56%)
Mar 09, 2011 38.40 38.40 37.67 37.85 153,459 -0.60(-1.56%)
Mar 08, 2011 38.74 38.82 37.16 38.45 148,572 -0.32(-0.83%)
Mar 07, 2011 39.25 39.38 37.92 38.77 200,193 -0.48(-1.22%)
Mar 04, 2011 39.41 39.74 38.82 39.25 95,405 +0.18(+0.46%)
Mar 03, 2011 39.31 39.56 38.82 39.07 111,925 +0.19(+0.49%)
Mar 02, 2011 38.53 39.26 38.26 38.88 99,823 +0.28(+0.73%)
Mar 01, 2011 39.46 39.95 38.39 38.60 126,603 -0.72(-1.83%)
Feb 28, 2011 39.15 39.45 38.44 39.32 83,130 +0.51(+1.31%)
Feb 25, 2011 38.09 39.60 37.95 38.81 198,546 +0.87(+2.29%)
Feb 24, 2011 37.17 37.99 36.66 37.94 90,026 +0.84(+2.26%)
Feb 23, 2011 37.07 37.64 36.33 37.10 129,507 +0.01(+0.03%)
Feb 22, 2011 36.62 37.61 36.02 37.09 122,258 -0.16(-0.43%)
Feb 18, 2011 37.42 37.42 37.02 37.25 56,827 +0.07(+0.19%)
Feb 17, 2011 36.80 37.41 36.80 37.18 73,608 +0.23(+0.62%)
Feb 16, 2011 36.63 36.98 36.31 36.95 256,841 +0.47(+1.29%)
Feb 15, 2011 37.43 37.46 36.18 36.48 119,373 -0.98(-2.62%)
Feb 14, 2011 37.56 38.03 37.02 37.46 47,354 -0.23(-0.61%)
Feb 11, 2011 37.91 38.06 37.38 37.69 43,622 -0.39(-1.02%)
Feb 10, 2011 37.23 38.30 36.98 38.08 94,218 +0.54(+1.44%)
Feb 09, 2011 36.85 37.63 36.60 37.54 81,190 +0.51(+1.38%)
Feb 08, 2011 36.99 37.24 36.65 37.03 77,816 +0.07(+0.19%)
Feb 07, 2011 36.60 37.17 36.14 36.96 75,236 +0.38(+1.04%)
Feb 04, 2011 37.24 37.50 36.43 36.58 162,577 -0.50(-1.35%)
Feb 03, 2011 35.95 37.63 35.95 37.08 160,357 +1.03(+2.86%)
Feb 02, 2011 36.77 36.98 35.67 36.05 83,364 -0.66(-1.80%)
Feb 01, 2011 35.21 36.98 34.86 36.71 139,558 +1.82(+5.22%)
Jan 31, 2011 35.06 35.58 34.40 34.89 138,439 -0.03(-0.09%)
Jan 28, 2011 35.54 35.80 34.47 34.92 182,270 -0.57(-1.61%)
Jan 27, 2011 34.59 35.88 34.39 35.49 124,670 +0.96(+2.78%)
Jan 26, 2011 32.60 34.54 31.64 34.53 244,095 +2.01(+6.18%)
Jan 25, 2011 32.68 32.82 32.00 32.52 138,215 -0.45(-1.36%)
Jan 24, 2011 32.35 33.27 32.00 32.97 187,246 +0.48(+1.48%)
Jan 21, 2011 34.10 34.10 32.12 32.49 320,414 -1.52(-4.47%)
Jan 20, 2011 35.57 35.73 33.70 34.01 219,030 -1.73(-4.84%)
Jan 19, 2011 36.06 36.51 35.60 35.74 150,864 -0.26(-0.72%)
Jan 18, 2011 36.20 36.99 35.71 36.00 141,852 -0.19(-0.53%)
Jan 14, 2011 35.22 36.20 35.13 36.19 124,073 +0.79(+2.23%)
Jan 13, 2011 35.30 36.02 35.18 35.40 145,150 +0.24(+0.68%)
Jan 12, 2011 35.51 35.81 34.84 35.16 83,896 +0.04(+0.11%)
Jan 11, 2011 36.22 36.22 34.99 35.12 122,103 -0.83(-2.31%)
Jan 10, 2011 35.99 36.11 35.10 35.95 103,900 -0.17(-0.47%)
Jan 07, 2011 36.62 36.72 35.33 36.12 252,171 -0.28(-0.77%)
Jan 06, 2011 36.50 36.85 36.15 36.40 178,672 +0.01(+0.03%)
Jan 05, 2011 35.53 36.47 35.10 36.39 208,938 +0.89(+2.51%)
Jan 04, 2011 35.71 35.85 34.00 35.50 235,237 +0.11(+0.31%)
Jan 03, 2011 35.61 36.30 35.01 35.39 179,043 +0.24(+0.68%)
Dec 31, 2010 35.24 35.49 34.86 35.15 128,319 -0.24(-0.68%)
Dec 30, 2010 35.35 35.99 35.25 35.39 51,974 +0.06(+0.17%)
Dec 29, 2010 35.17 35.87 34.95 35.33 47,440 +0.13(+0.37%)
Dec 28, 2010 35.91 35.91 35.11 35.20 62,014 -0.56(-1.57%)
Dec 27, 2010 35.11 35.90 34.79 35.76 90,060 +0.68(+1.94%)
Dec 23, 2010 35.49 35.49 34.94 35.08 97,722 -0.32(-0.90%)
Dec 22, 2010 35.80 35.80 35.04 35.40 135,944 -0.18(-0.51%)
Dec 21, 2010 35.75 35.79 35.22 35.58 173,411 +0.15(+0.42%)
Dec 20, 2010 34.50 35.69 34.45 35.43 227,621 +0.91(+2.64%)
Dec 17, 2010 35.19 35.19 34.45 34.52 285,462 -0.61(-1.74%)
Dec 16, 2010 34.35 35.41 34.28 35.13 196,368 +0.78(+2.27%)
Dec 15, 2010 34.60 34.88 34.13 34.35 222,106 -0.34(-0.98%)
Dec 14, 2010 35.07 35.22 34.59 34.69 261,164 -0.38(-1.08%)
Dec 13, 2010 35.40 35.60 34.52 35.07 344,850 +0.09(+0.26%)
Dec 10, 2010 33.95 35.00 33.78 34.98 361,392 +1.12(+3.31%)
Dec 09, 2010 31.90 34.74 31.67 33.86 683,375 +2.25(+7.12%)
Dec 08, 2010 31.25 31.75 28.49 31.61 867,099 +0.71(+2.31%)
Dec 07, 2010 30.37 31.11 30.15 30.89 567,497 +0.32(+1.03%)
Dec 06, 2010 29.58 30.70 29.36 30.58 516,643 +1.00(+3.38%)
Dec 03, 2010 27.65 29.85 27.51 29.58 433,099 +1.98(+7.17%)
Dec 02, 2010 27.79 27.86 27.41 27.60 263,226 -0.25(-0.90%)
Dec 01, 2010 27.86 27.86 27.15 27.85 306,928 +0.48(+1.75%)
Nov 30, 2010 27.50 28.00 27.03 27.37 213,881 -0.47(-1.69%)
Nov 29, 2010 28.16 28.18 27.41 27.84 150,346 -0.21(-0.75%)
Nov 26, 2010 27.80 28.37 27.67 28.05 82,305 -0.04(-0.14%)
Nov 24, 2010 27.85 28.09 28.09 28.09 185,052 +0.69(+2.52%)
Nov 23, 2010 27.22 27.46 26.67 27.40 105,768 -0.32(-1.15%)
Nov 22, 2010 27.25 27.92 26.62 27.72 137,002 +0.36(+1.32%)
Nov 19, 2010 27.13 27.66 27.09 27.36 222,829 +0.18(+0.66%)
Nov 18, 2010 26.35 27.84 26.14 27.18 155,484 +1.35(+5.23%)
Nov 17, 2010 24.68 26.20 24.65 25.83 210,722 +1.17(+4.74%)
Nov 16, 2010 25.50 25.74 24.40 24.66 429,194 -1.14(-4.42%)
Nov 15, 2010 26.17 26.28 25.71 25.80 257,363 -0.11(-0.44%)
Nov 12, 2010 26.51 26.73 25.61 25.91 224,921 -0.96(-3.59%)
Nov 11, 2010 27.64 27.69 26.78 26.88 144,156 -1.20(-4.27%)
Nov 10, 2010 28.11 28.56 27.52 28.08 84,867 +0.04(+0.14%)
Nov 09, 2010 29.05 29.34 27.71 28.04 115,544 -0.82(-2.84%)
Nov 08, 2010 29.48 29.87 28.57 28.86 103,009 -0.67(-2.27%)
Nov 05, 2010 27.89 29.66 27.88 29.53 230,866 +1.80(+6.49%)
Nov 04, 2010 28.25 28.36 27.56 27.73 155,733 +0.13(+0.47%)
Nov 03, 2010 28.68 28.73 27.31 27.60 140,678 -0.95(-3.33%)
Nov 02, 2010 27.90 28.64 27.55 28.55 146,636 +1.16(+4.24%)
Nov 01, 2010 26.75 27.47 26.02 27.39 248,531 +0.99(+3.75%)
Oct 29, 2010 26.73 26.73 26.08 26.40 108,604 -0.37(-1.38%)
Oct 28, 2010 27.95 27.95 26.22 26.77 206,581 -0.81(-2.94%)
Oct 27, 2010 28.58 28.84 27.38 27.58 288,825 -1.20(-4.17%)
Oct 25, 2010 28.57 29.07 28.45 28.78 127,108 +0.56(+1.98%)
Oct 22, 2010 28.60 28.69 27.81 28.22 131,871 -0.32(-1.12%)
Oct 21, 2010 29.01 29.30 28.07 28.54 121,451 -0.18(-0.63%)
Oct 20, 2010 28.39 28.98 28.00 28.72 106,568 +0.43(+1.52%)
Oct 19, 2010 28.76 29.01 27.69 28.29 354,877 -1.06(-3.61%)
Oct 18, 2010 28.69 29.44 28.65 29.35 125,010 +0.52(+1.79%)
Oct 15, 2010 30.00 30.09 27.62 28.84 739,103 -1.82(-5.95%)
Oct 14, 2010 30.40 30.70 29.52 30.66 310,290 +0.15(+0.49%)
Oct 13, 2010 31.77 31.77 30.36 30.51 244,463 -1.08(-3.42%)
Oct 12, 2010 30.92 31.82 30.50 31.59 167,275 +0.65(+2.10%)
Oct 11, 2010 30.41 31.28 30.04 30.94 164,162 +0.60(+1.98%)
Oct 08, 2010 29.94 30.52 29.17 30.34 153,143 +0.54(+1.81%)
Oct 07, 2010 30.22 30.50 28.66 29.80 338,498 -0.09(-0.30%)
Oct 06, 2010 32.20 32.20 29.56 29.89 255,639 -2.34(-7.25%)
Oct 05, 2010 31.71 32.58 31.23 32.23 293,626 +1.02(+3.26%)
Oct 04, 2010 31.49 31.68 30.89 31.21 107,672 -0.34(-1.08%)
Oct 01, 2010 31.83 31.86 31.17 31.55 177,967 +0.17(+0.54%)
Sep 30, 2010 32.07 32.14 31.01 31.38 195,085 -0.41(-1.29%)
Sep 29, 2010 31.47 32.00 31.00 31.79 155,375 +0.30(+0.95%)
Sep 28, 2010 31.25 31.60 30.50 31.49 152,464 +0.32(+1.03%)
Sep 27, 2010 29.75 31.52 29.75 31.17 272,041 +1.34(+4.49%)
Sep 24, 2010 29.48 29.84 29.11 29.83 127,526 +0.89(+3.08%)
Sep 23, 2010 29.28 29.57 28.69 28.94 135,668 -0.58(-1.96%)
Sep 22, 2010 31.10 31.10 28.56 29.52 262,984 -1.64(-5.26%)
Sep 21, 2010 31.42 31.96 30.44 31.16 183,294 -0.15(-0.48%)
Sep 20, 2010 31.65 32.07 30.72 31.31 163,222 -0.09(-0.29%)
Sep 17, 2010 32.25 32.35 30.55 31.40 181,048 -0.08(-0.25%)
Sep 15, 2010 30.31 31.94 29.95 31.48 351,976 +1.12(+3.69%)
Sep 14, 2010 30.19 30.78 29.80 30.36 358,741 +0.17(+0.56%)
Sep 13, 2010 29.99 30.80 29.59 30.19 276,862 +0.72(+2.44%)
Sep 10, 2010 30.05 30.11 29.08 29.47 132,135 -0.50(-1.67%)
Sep 09, 2010 30.36 30.36 29.50 29.97 103,075 +0.07(+0.23%)
Sep 08, 2010 29.88 29.98 29.13 29.90 166,253 +0.01(+0.03%)
Sep 07, 2010 30.04 30.18 29.15 29.89 162,027 -0.11(-0.37%)
Sep 03, 2010 30.54 30.80 29.50 30.00 232,109 -0.23(-0.76%)
Sep 02, 2010 27.94 30.98 27.89 30.23 833,084 +2.22(+7.93%)
Sep 01, 2010 28.56 29.03 27.03 28.01 1,436,724 +3.87(+16.03%)
Aug 31, 2010 23.03 24.36 22.95 24.14 183,885 +1.04(+4.50%)
Aug 30, 2010 23.26 23.63 23.07 23.10 133,908 -0.34(-1.45%)
Aug 27, 2010 22.81 23.49 22.13 23.44 133,061 +0.99(+4.41%)
Aug 26, 2010 23.43 23.57 22.02 22.45 144,683 -0.99(-4.22%)
Aug 25, 2010 23.28 23.56 22.59 23.44 204,421 -0.12(-0.51%)
Aug 24, 2010 22.94 23.92 22.80 23.56 136,674 +0.06(+0.26%)
Aug 23, 2010 23.92 24.00 23.41 23.50 129,901 -0.28(-1.18%)
Aug 20, 2010 23.24 23.80 23.22 23.78 104,480 +0.48(+2.06%)
Aug 19, 2010 23.66 23.69 22.85 23.30 160,874 -0.44(-1.85%)
Aug 18, 2010 23.10 23.99 22.61 23.74 134,356 +0.68(+2.95%)
Aug 17, 2010 22.55 23.18 22.12 23.06 92,673 +0.78(+3.50%)
Aug 16, 2010 22.38 22.92 22.16 22.28 53,313 -0.31(-1.37%)
Aug 13, 2010 22.74 23.09 22.36 22.59 86,768 -0.31(-1.35%)
Aug 12, 2010 22.49 23.31 22.49 22.90 72,074 -0.13(-0.56%)
Aug 11, 2010 23.64 23.66 22.99 23.03 71,149 -1.30(-5.34%)
Aug 10, 2010 24.92 25.03 24.08 24.33 74,254 -1.03(-4.06%)
Aug 09, 2010 25.18 25.52 24.97 25.36 70,850 +0.36(+1.44%)
Aug 06, 2010 25.19 25.40 24.49 25.00 90,610 -0.47(-1.85%)
Aug 05, 2010 25.77 26.11 25.37 25.47 101,527 -0.60(-2.30%)
Aug 04, 2010 25.56 26.11 25.10 26.07 152,132 +0.59(+2.32%)
Aug 03, 2010 26.55 26.59 25.19 25.48 154,224 -1.12(-4.21%)
Aug 02, 2010 26.32 27.20 26.15 26.60 121,368 +0.80(+3.10%)
Jul 30, 2010 25.44 26.03 25.35 25.80 152,478 -0.04(-0.15%)
Jul 29, 2010 25.61 26.25 24.73 25.84 168,147 +0.44(+1.73%)
Jul 28, 2010 26.19 26.35 25.00 25.40 256,355 -0.76(-2.91%)
Jul 27, 2010 26.99 27.15 25.81 26.16 245,390 -0.72(-2.68%)
Jul 26, 2010 24.69 26.88 24.69 26.88 296,330 +2.35(+9.58%)
Jul 23, 2010 23.20 24.98 22.84 24.53 198,742 +1.11(+4.74%)
Jul 22, 2010 21.92 23.45 21.92 23.42 187,286 +1.98(+9.24%)
Jul 21, 2010 22.24 22.24 21.40 21.44 89,430 -0.70(-3.16%)
Jul 20, 2010 21.00 22.18 20.99 22.14 187,559 +0.80(+3.75%)
Jul 19, 2010 21.42 21.74 21.02 21.34 93,012 +0.10(+0.47%)
Jul 16, 2010 22.61 22.61 21.08 21.24 191,382 -1.55(-6.80%)
Jul 15, 2010 23.42 23.42 22.46 22.79 118,690 -0.67(-2.86%)
Jul 14, 2010 23.51 23.77 23.15 23.46 93,578 -0.13(-0.55%)
Jul 13, 2010 23.67 23.75 23.25 23.59 179,061 +0.38(+1.64%)
Jul 12, 2010 23.92 23.93 23.17 23.21 96,626 -0.84(-3.49%)
Jul 09, 2010 23.95 24.20 23.50 24.05 117,761 -0.02(-0.08%)
Jul 08, 2010 23.62 24.10 23.26 24.07 247,917 +0.69(+2.95%)
Jul 07, 2010 22.36 23.44 22.06 23.38 237,163 +1.18(+5.32%)
Jul 06, 2010 23.02 23.30 22.07 22.20 265,888 -0.44(-1.94%)
Jul 02, 2010 22.92 22.97 22.19 22.64 124,539 -0.17(-0.75%)
Jul 01, 2010 22.79 23.42 22.49 22.81 295,887 -0.08(-0.35%)
Jun 30, 2010 22.32 22.93 21.95 22.89 165,478 +0.46(+2.05%)
Jun 29, 2010 23.03 23.12 22.12 22.43 230,127 -1.63(-6.77%)
Jun 25, 2010 23.87 24.32 23.54 24.06 723,833 +0.40(+1.69%)
Jun 24, 2010 24.25 24.77 23.61 23.66 227,397 -0.80(-3.27%)
Jun 23, 2010 25.04 25.78 24.43 24.46 314,848 -0.54(-2.16%)
Jun 22, 2010 25.18 25.67 24.07 25.00 330,789 -0.15(-0.60%)
Jun 21, 2010 26.96 26.96 24.46 25.15 342,399 -1.43(-5.38%)
Jun 18, 2010 26.95 27.00 26.37 26.58 137,081 -0.17(-0.64%)
Jun 17, 2010 26.45 26.88 26.19 26.75 136,723 +0.41(+1.56%)
Jun 16, 2010 26.44 26.95 26.12 26.34 173,298 -0.39(-1.46%)
Jun 15, 2010 26.55 26.93 26.09 26.73 191,599 +0.62(+2.37%)
Jun 14, 2010 26.66 27.04 26.01 26.11 166,732 -0.30(-1.12%)
Jun 11, 2010 25.89 26.51 25.75 26.41 219,318 +0.10(+0.36%)
Jun 10, 2010 25.58 26.35 25.29 26.31 207,251 +1.30(+5.20%)
Jun 09, 2010 26.08 26.58 24.69 25.01 296,114 -0.75(-2.91%)
Jun 08, 2010 26.51 28.23 24.00 25.76 510,419 -0.48(-1.83%)
Jun 07, 2010 28.40 29.00 26.17 26.24 416,967 -1.36(-4.93%)
Jun 04, 2010 28.15 28.55 27.14 27.60 216,765 -1.33(-4.60%)
Jun 03, 2010 28.10 29.16 27.53 28.93 140,747 +0.71(+2.52%)
Jun 02, 2010 27.70 28.34 26.95 28.22 206,902 +0.57(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.