Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.73	73.61	72.55	73.32	139,393	+0.59(+0.81%)
May 29, 2014	72.28	73.11	71.43	72.73	121,432	+0.85(+1.18%)
May 28, 2014	72.75	72.75	70.95	71.88	180,536	-1.27(-1.74%)
May 27, 2014	73.10	73.73	72.12	73.15	111,414	+0.75(+1.04%)
May 23, 2014	72.33	72.40	72.40	72.40	254,000	-0.17(-0.23%)
May 22, 2014	72.38	73.07	71.24	72.57	95,025	+0.19(+0.26%)
May 21, 2014	71.78	74.59	71.09	72.38	151,043	+1.19(+1.67%)
May 20, 2014	72.80	73.02	70.75	71.19	199,919	-2.02(-2.76%)
May 19, 2014	72.32	73.43	72.28	73.21	94,823	+0.61(+0.84%)
May 16, 2014	70.42	72.65	70.21	72.60	121,591	+2.22(+3.15%)
May 15, 2014	71.24	71.27	69.47	70.38	131,770	-1.36(-1.90%)
May 14, 2014	72.88	73.44	71.54	71.74	137,892	-1.40(-1.91%)
May 13, 2014	73.63	74.68	72.14	73.14	208,857	-0.49(-0.67%)
May 12, 2014	70.96	73.95	70.13	73.63	166,254	+3.06(+4.34%)
May 09, 2014	69.20	71.11	68.81	70.57	165,464	+0.91(+1.31%)
May 08, 2014	70.61	72.47	69.25	69.66	112,996	-1.07(-1.51%)
May 07, 2014	70.82	70.82	68.45	70.73	110,988	-0.06(-0.08%)
May 06, 2014	73.40	74.15	70.66	70.79	228,327	-2.76(-3.75%)
May 05, 2014	71.93	73.95	71.37	73.55	141,634	+1.09(+1.50%)
May 02, 2014	72.50	74.51	72.11	72.46	155,172	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.