Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.88	11.11	10.17	10.33	1,604,000	-0.85(-7.60%)
May 28, 2020	11.76	11.94	11.07	11.18	1,346,183	-0.33(-2.87%)
May 27, 2020	11.75	12.08	10.92	11.51	2,426,958	+0.41(+3.69%)
May 26, 2020	10.50	11.45	10.46	11.10	1,495,343	+1.16(+11.67%)
May 22, 2020	10.22	10.28	9.610	9.940	1,729,200	-0.22(-2.17%)
May 21, 2020	8.890	10.32	8.650	10.16	2,218,616	+1.30(+14.67%)
May 20, 2020	9.480	9.670	8.810	8.860	2,032,580	-0.28(-3.06%)
May 19, 2020	9.810	9.810	9.030	9.140	1,459,227	-0.67(-6.83%)
May 18, 2020	9.440	9.980	9.190	9.810	2,451,727	+0.96(+10.85%)
May 15, 2020	8.610	8.930	8.300	8.850	1,861,100	+0.00(+0.00%)
May 14, 2020	8.100	9.090	7.760	8.850	1,788,851	+0.37(+4.36%)
May 13, 2020	8.760	9.010	8.220	8.480	1,544,463	-0.44(-4.93%)
May 12, 2020	9.790	10.13	8.880	8.920	1,102,438	-0.78(-8.04%)
May 11, 2020	10.35	10.46	9.500	9.700	1,213,323	-0.88(-8.32%)
May 08, 2020	10.10	10.72	9.980	10.58	1,434,200	+0.81(+8.29%)
May 07, 2020	9.490	10.32	9.490	9.770	1,252,634	+0.38(+3.99%)
May 06, 2020	9.840	10.12	9.390	9.395	1,627,754	-0.43(-4.33%)
May 05, 2020	10.24	10.92	9.660	9.820	1,402,298	-0.16(-1.60%)
May 04, 2020	9.730	10.55	9.500	9.980	753,373	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.