Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.81	27.03	25.78	25.86	626,680	-0.95(-3.54%)
May 30, 2017	27.11	27.33	26.72	26.81	361,550	-0.26(-0.96%)
May 26, 2017	26.85	27.24	26.72	27.07	355,706	+0.17(+0.64%)
May 25, 2017	27.72	28.02	26.77	26.90	515,821	-0.69(-2.50%)
May 24, 2017	27.46	27.67	26.94	27.59	369,276	+0.26(+0.95%)
May 23, 2017	27.72	28.02	27.03	27.33	686,542	-0.17(-0.63%)
May 22, 2017	26.34	27.59	26.34	27.50	643,664	+1.29(+4.93%)
May 19, 2017	26.68	26.85	26.12	26.21	477,000	-0.34(-1.30%)
May 18, 2017	26.51	26.77	26.04	26.55	634,219	-0.13(-0.48%)
May 17, 2017	28.10	28.23	26.68	26.68	1,113,492	-1.98(-6.92%)
May 16, 2017	27.93	28.88	27.93	28.66	665,879	+0.52(+1.84%)
May 15, 2017	27.59	28.45	27.59	28.15	595,115	+0.60(+2.19%)
May 12, 2017	27.54	27.89	26.81	27.54	613,415	-0.04(-0.16%)
May 11, 2017	27.93	28.04	27.29	27.59	614,533	-0.47(-1.69%)
May 10, 2017	26.98	28.36	26.94	28.06	1,138,897	+1.08(+3.99%)
May 09, 2017	26.64	27.13	26.16	26.98	941,888	+0.73(+2.79%)
May 08, 2017	26.12	26.47	26.04	26.25	857,215	+0.04(+0.16%)
May 05, 2017	26.04	26.29	25.60	26.21	1,452,904	+0.39(+1.50%)
May 04, 2017	24.27	26.77	24.14	25.82	2,183,607	+1.92(+8.03%)
May 03, 2017	24.74	25.00	23.49	23.90	1,637,015	-0.71(-2.89%)
May 02, 2017	28.54	29.44	24.57	24.61	4,265,742	-4.78(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.