Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.29	48.22	47.25	47.93	141,166	+0.71(+1.50%)
May 30, 2017	47.91	48.06	47.01	47.22	110,640	-0.97(-2.01%)
May 26, 2017	47.54	48.43	47.03	48.19	95,815	+0.58(+1.23%)
May 25, 2017	47.45	48.08	47.22	47.60	101,097	+0.27(+0.56%)
May 24, 2017	48.77	49.28	47.30	47.34	102,644	-1.44(-2.94%)
May 23, 2017	48.11	49.10	47.53	48.77	98,048	+0.63(+1.31%)
May 22, 2017	47.45	48.30	47.10	48.14	146,712	+0.58(+1.21%)
May 19, 2017	46.50	47.73	46.34	47.57	119,842	+0.94(+2.02%)
May 18, 2017	46.43	47.17	46.06	46.63	173,486	+0.28(+0.61%)
May 17, 2017	46.99	47.01	45.62	46.34	168,606	-1.07(-2.26%)
May 16, 2017	47.61	48.14	47.20	47.42	102,983	-0.16(-0.33%)
May 15, 2017	47.84	48.04	47.08	47.57	116,754	-0.31(-0.65%)
May 12, 2017	47.53	48.14	47.07	47.88	115,716	+0.14(+0.29%)
May 11, 2017	47.67	48.00	47.06	47.74	134,835	+0.22(+0.47%)
May 10, 2017	47.33	47.60	46.51	47.52	130,576	+0.32(+0.67%)
May 09, 2017	47.50	48.61	46.87	47.20	173,266	-0.11(-0.23%)
May 08, 2017	47.34	47.57	45.21	47.31	219,589	-0.41(-0.87%)
May 05, 2017	49.00	49.00	47.72	47.73	151,597	-1.04(-2.14%)
May 04, 2017	52.54	52.91	48.32	48.77	345,792	-4.23(-7.97%)
May 03, 2017	53.49	53.70	52.46	53.00	96,451	-0.57(-1.06%)
May 02, 2017	54.18	54.18	53.06	53.57	89,060	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.