Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.43	61.08	59.93	60.86	89,418	-0.22(-0.36%)
May 30, 2019	63.16	63.16	59.90	61.08	53,425	+0.52(+0.87%)
May 29, 2019	59.85	61.38	59.38	60.56	67,304	+0.30(+0.50%)
May 28, 2019	62.33	62.44	59.65	60.26	92,303	-1.42(-2.30%)
May 24, 2019	61.47	63.19	61.17	61.68	60,074	+0.29(+0.48%)
May 23, 2019	61.62	62.48	61.21	61.39	55,096	-0.69(-1.11%)
May 22, 2019	61.33	62.36	61.23	62.08	59,284	+0.54(+0.88%)
May 21, 2019	61.85	62.66	61.42	61.54	42,350	-0.10(-0.15%)
May 20, 2019	61.73	62.27	61.22	61.63	43,321	-0.18(-0.30%)
May 17, 2019	62.01	63.09	61.74	61.81	59,066	-0.37(-0.60%)
May 16, 2019	61.98	63.57	61.92	62.19	43,129	+0.36(+0.58%)
May 15, 2019	61.34	62.66	60.87	61.83	98,604	+0.48(+0.78%)
May 14, 2019	61.19	61.84	60.60	61.35	62,803	+0.17(+0.29%)
May 13, 2019	61.46	61.67	60.23	61.18	110,807	-0.96(-1.55%)
May 10, 2019	61.22	62.34	60.21	62.14	70,275	+0.61(+0.99%)
May 09, 2019	61.42	62.15	61.18	61.53	41,176	-0.11(-0.18%)
May 08, 2019	61.70	62.70	61.56	61.64	70,760	-0.82(-1.31%)
May 07, 2019	62.29	62.93	61.93	62.46	79,942	-0.55(-0.87%)
May 06, 2019	62.62	63.66	62.41	63.01	122,980	-0.61(-0.96%)
May 03, 2019	63.56	66.36	62.98	63.62	123,674	-1.72(-2.63%)
May 02, 2019	58.29	66.22	58.29	65.33	199,089	+7.15(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.