John B Sanfilippo (NQ: JBSS )

82.94 USD -0.28 (-0.34%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.870 6.940 6.870 6.940 900 -0.06(-0.86%)
May 28, 2002 7.000 7.000 6.950 7.000 3,300 +0.00(+0.00%)
May 27, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 24, 2002 7.050 7.050 6.950 7.000 7,500 +0.00(+0.00%)
May 23, 2002 6.900 7.000 6.900 7.000 18,000 +0.10(+1.45%)
May 22, 2002 6.900 6.900 6.900 6.900 400 +0.00(+0.00%)
May 21, 2002 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 20, 2002 6.910 6.950 6.900 6.900 4,900 +0.03(+0.44%)
May 17, 2002 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
May 16, 2002 6.470 6.800 6.470 6.870 3,200 -0.05(-0.72%)
May 15, 2002 6.720 6.920 6.310 6.920 15,500 +0.20(+2.98%)
May 14, 2002 6.530 6.720 6.530 6.720 20,400 +0.23(+3.54%)
May 13, 2002 6.120 6.490 6.120 6.490 700 +0.36(+5.87%)
May 10, 2002 6.670 6.670 5.970 6.130 17,100 -0.53(-7.96%)
May 09, 2002 6.599 6.660 6.410 6.660 6,600 -0.02(-0.30%)
May 08, 2002 6.640 6.680 6.560 6.680 5,800 +0.04(+0.60%)
May 07, 2002 6.650 6.650 6.550 6.640 3,000 +0.08(+1.22%)
May 06, 2002 6.590 6.640 6.560 6.560 25,100 -0.03(-0.46%)
May 03, 2002 6.600 6.600 6.590 6.590 2,900 +0.19(+2.97%)
May 02, 2002 6.486 6.600 6.370 6.400 11,500 +0.00(+0.00%)
May 01, 2002 6.400 6.410 6.400 6.400 11,400 +0.04(+0.62%)
Apr 30, 2002 6.460 6.600 6.160 6.360 11,700 +0.15(+2.42%)
Apr 29, 2002 6.220 6.450 6.210 6.210 7,000 +0.03(+0.49%)
Apr 26, 2002 6.300 6.460 6.180 6.180 74,500 -0.22(-3.44%)
Apr 25, 2002 6.400 6.400 6.400 6.400 3,500 -0.10(-1.54%)
Apr 24, 2002 6.590 6.590 6.400 6.500 5,200 -0.04(-0.61%)
Apr 23, 2002 6.710 6.710 6.450 6.540 21,300 -0.17(-2.53%)
Apr 22, 2002 6.840 6.840 6.370 6.710 24,400 -0.12(-1.76%)
Apr 19, 2002 7.050 7.050 6.830 6.830 1,600 -0.17(-2.43%)
Apr 18, 2002 6.990 7.050 6.820 7.000 8,100 +0.12(+1.74%)
Apr 17, 2002 6.899 7.001 6.880 6.880 8,800 +0.06(+0.88%)
Apr 16, 2002 6.880 6.880 6.820 6.820 1,000 -0.04(-0.58%)
Apr 15, 2002 6.900 7.000 6.860 6.860 7,300 -0.04(-0.58%)
Apr 12, 2002 7.000 7.000 6.899 6.900 6,300 -0.01(-0.14%)
Apr 11, 2002 6.985 7.000 6.910 6.910 8,000 +0.02(+0.29%)
Apr 10, 2002 6.790 6.990 6.611 6.890 14,300 +0.29(+4.39%)
Apr 09, 2002 6.740 6.950 6.600 6.600 18,000 +0.05(+0.76%)
Apr 08, 2002 6.370 6.740 6.370 6.550 26,200 +0.05(+0.77%)
Apr 05, 2002 6.250 6.500 6.250 6.500 3,700 +0.29(+4.67%)
Apr 04, 2002 6.250 6.250 6.210 6.210 1,100 +0.00(+0.00%)
Apr 03, 2002 6.250 6.300 6.150 6.210 3,900 -0.04(-0.64%)
Apr 02, 2002 6.240 6.250 6.240 6.250 2,300 +0.22(+3.63%)
Apr 01, 2002 6.000 6.130 6.000 6.031 4,100 +0.03(+0.52%)
Mar 29, 2002 5.990 6.000 5.990 6.000 12,100 +0.00(+0.00%)
Mar 28, 2002 5.990 6.000 5.990 6.000 12,100 +0.01(+0.18%)
Mar 27, 2002 5.960 5.989 5.960 5.989 300 -0.01(-0.18%)
Mar 26, 2002 5.973 6.080 5.960 6.000 43,800 +0.00(+0.00%)
Mar 25, 2002 5.960 6.000 5.960 6.000 7,500 +0.15(+2.56%)
Mar 22, 2002 5.950 5.960 5.850 5.850 13,100 -0.12(-1.93%)
Mar 21, 2002 5.980 5.980 5.900 5.965 5,200 +0.06(+1.10%)
Mar 20, 2002 5.890 5.900 5.850 5.900 25,000 -0.01(-0.17%)
Mar 19, 2002 6.000 6.000 5.910 5.910 2,600 -0.09(-1.50%)
Mar 18, 2002 6.000 6.000 5.840 6.000 4,700 +0.03(+0.42%)
Mar 15, 2002 6.000 6.000 5.973 5.975 3,900 +0.00(+0.08%)
Mar 14, 2002 6.000 6.000 5.970 5.970 3,500 -0.00(-0.08%)
Mar 13, 2002 5.960 6.050 5.960 5.975 13,000 -0.01(-0.08%)
Mar 12, 2002 6.000 6.000 5.980 5.980 3,200 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 5.980 5.980 6,000 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 5.980 5.980 3,300 -0.02(-0.33%)
Mar 07, 2002 6.000 6.000 5.950 6.000 16,500 +0.00(+0.00%)
Mar 06, 2002 5.911 6.000 5.911 6.000 18,700 +0.04(+0.67%)
Mar 05, 2002 6.000 6.000 5.960 5.960 3,600 +0.14(+2.41%)
Mar 04, 2002 5.780 6.000 5.780 5.820 9,800 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.