John B Sanfilippo (NQ: JBSS )

88.21 USD +0.24 (+0.27%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.760 9.280 8.500 9.280 15,011 +0.31(+3.46%)
May 29, 2008 8.800 8.970 8.750 8.970 6,175 +0.41(+4.79%)
May 28, 2008 8.390 8.850 8.390 8.560 15,705 +0.10(+1.18%)
May 27, 2008 9.000 9.000 8.170 8.460 39,773 -0.62(-6.83%)
May 26, 2008 9.500 9.660 8.020 9.080 102,086 +0.00(+0.00%)
May 23, 2008 9.500 9.660 8.020 9.080 102,086 -0.67(-6.87%)
May 22, 2008 9.940 10.14 9.750 9.750 2,018 -0.02(-0.20%)
May 21, 2008 9.930 10.01 9.770 9.770 4,900 -0.20(-1.97%)
May 20, 2008 9.730 9.990 9.730 9.966 6,037 +0.02(+0.16%)
May 19, 2008 9.820 10.10 9.820 9.950 11,830 +0.17(+1.74%)
May 16, 2008 10.00 10.10 9.470 9.780 9,466 -0.34(-3.36%)
May 15, 2008 10.08 10.33 9.750 10.12 10,983 -0.18(-1.75%)
May 14, 2008 10.29 10.36 10.00 10.30 18,797 +0.06(+0.59%)
May 13, 2008 10.34 10.44 10.02 10.24 7,685 -0.04(-0.39%)
May 12, 2008 10.05 10.33 10.00 10.28 7,615 +0.07(+0.69%)
May 09, 2008 10.17 10.27 10.05 10.21 6,757 -0.28(-2.67%)
May 08, 2008 10.49 10.49 10.30 10.49 5,012 +0.00(+0.00%)
May 07, 2008 10.30 10.94 10.29 10.49 16,500 +0.18(+1.75%)
May 06, 2008 9.620 10.45 9.620 10.31 27,053 +0.57(+5.85%)
May 05, 2008 10.89 10.89 9.320 9.740 56,551 -1.00(-9.31%)
May 02, 2008 11.21 11.21 10.41 10.74 20,550 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.