Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.466	8.541	8.379	8.397	26,306	-0.02(-0.21%)
May 30, 2012	8.414	8.489	8.315	8.414	28,981	-0.09(-1.09%)
May 29, 2012	8.176	8.507	8.136	8.507	29,400	+0.34(+4.19%)
May 25, 2012	8.483	8.483	8.133	8.165	29,475	-0.27(-3.16%)
May 24, 2012	8.605	8.605	8.350	8.431	34,593	-0.15(-1.76%)
May 23, 2012	8.205	8.598	8.205	8.582	65,763	+0.34(+4.08%)
May 22, 2012	8.118	8.257	8.118	8.246	49,533	+0.13(+1.64%)
May 21, 2012	8.217	8.362	8.014	8.113	85,574	-0.15(-1.82%)
May 18, 2012	8.379	8.385	8.130	8.263	49,714	-0.21(-2.46%)
May 17, 2012	8.495	8.611	8.437	8.472	51,029	-0.06(-0.68%)
May 16, 2012	8.547	8.599	8.478	8.530	49,488	-0.06(-0.67%)
May 15, 2012	8.408	8.617	8.020	8.588	60,969	+0.26(+3.13%)
May 14, 2012	8.310	8.327	8.089	8.327	83,841	+0.01(+0.07%)
May 11, 2012	8.252	8.327	8.147	8.321	90,114	+0.07(+0.84%)
May 10, 2012	7.956	8.281	7.956	8.252	104,531	+0.27(+3.34%)
May 09, 2012	7.829	8.182	7.608	7.985	100,603	-0.09(-1.08%)
May 08, 2012	8.976	8.976	8.037	8.072	130,744	-0.87(-9.72%)
May 07, 2012	8.605	9.063	8.536	8.941	158,680	+0.16(+1.78%)
May 04, 2012	8.767	8.785	8.698	8.785	65,540	+0.02(+0.20%)
May 03, 2012	8.808	8.882	8.656	8.767	71,620	-0.03(-0.33%)
May 02, 2012	8.518	8.898	8.431	8.796	138,420	+0.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.