John B Sanfilippo (NQ: JBSS )

89.30 USD -0.54 (-0.60%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.53 51.20 50.04 50.61 34,720 +0.12(+0.24%)
May 28, 2015 51.60 51.60 49.94 50.49 34,488 -1.35(-2.60%)
May 27, 2015 50.00 52.00 49.86 51.84 33,498 +1.84(+3.68%)
May 26, 2015 50.23 50.72 49.02 50.00 46,097 -0.33(-0.66%)
May 22, 2015 50.09 50.33 50.33 50.33 47,500 +0.08(+0.16%)
May 21, 2015 50.08 50.66 49.82 50.25 53,334 -0.02(-0.04%)
May 20, 2015 50.30 50.62 49.90 50.27 30,797 +0.26(+0.52%)
May 19, 2015 50.23 50.23 49.21 50.01 69,648 -0.23(-0.46%)
May 18, 2015 50.51 50.76 49.51 50.24 46,495 -0.57(-1.12%)
May 15, 2015 51.15 51.42 50.18 50.81 41,486 -0.74(-1.44%)
May 14, 2015 50.08 51.99 49.92 51.55 63,458 +1.52(+3.04%)
May 13, 2015 50.11 50.23 49.13 50.03 40,080 +0.27(+0.54%)
May 12, 2015 49.96 49.96 49.03 49.76 38,589 -0.26(-0.52%)
May 11, 2015 50.56 50.60 49.83 50.02 55,616 -0.20(-0.40%)
May 08, 2015 50.71 50.71 49.16 50.22 49,241 +0.08(+0.16%)
May 07, 2015 50.44 50.61 49.47 50.14 63,010 -0.12(-0.24%)
May 06, 2015 49.65 50.34 48.64 50.26 103,593 +0.43(+0.86%)
May 05, 2015 49.66 50.22 49.02 49.83 101,286 +0.46(+0.93%)
May 04, 2015 52.33 53.64 49.24 49.37 104,620 -2.48(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.