Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Penn Bancorp Inc
(NQ:
MPB
)
21.83
-0.04 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.726
7.726
6.829
6.829
696
-0.89(-11.53%)
May 30, 2012
7.719
7.719
7.719
7.719
279
-0.04(-0.46%)
May 29, 2012
7.310
7.755
7.310
7.755
5,673
+0.93(+13.68%)
May 24, 2012
6.821
6.821
6.821
6.821
417
+0.00(+0.00%)
May 23, 2012
6.821
6.821
6.821
6.821
835
+0.00(+0.00%)
May 22, 2012
6.821
6.821
6.821
6.821
320
-0.09(-1.35%)
May 21, 2012
6.915
6.915
6.915
6.915
139
-0.03(-0.41%)
May 18, 2012
7.173
7.173
6.936
6.943
3,375
-0.10(-1.43%)
May 17, 2012
7.209
7.267
6.821
7.044
9,202
-0.14(-1.90%)
May 16, 2012
7.180
7.180
7.180
7.180
653
-0.13(-1.77%)
May 15, 2012
7.310
7.310
7.310
7.310
139
+0.23(+3.25%)
May 11, 2012
7.116
7.080
7.080
7.080
278
-0.09(-1.30%)
May 10, 2012
7.173
7.173
7.173
7.173
557
+0.09(+1.22%)
May 09, 2012
7.087
7.087
7.087
7.087
139
-0.07(-1.00%)
May 08, 2012
7.159
7.159
7.159
7.159
139
-0.02(-0.30%)
May 04, 2012
7.180
7.180
7.180
7.180
278
+0.00(+0.00%)
May 03, 2012
7.180
7.180
7.180
7.180
417
+0.06(+0.91%)
Apr 30, 2012
7.453
7.116
7.116
7.116
417
+0.29(+4.32%)
Apr 27, 2012
6.821
6.821
6.821
6.821
696
-0.22(-3.16%)
Apr 26, 2012
6.843
7.044
6.821
7.044
557
-0.01(-0.20%)
Apr 25, 2012
7.058
7.058
7.058
7.058
139
-0.25(-3.44%)
Apr 24, 2012
7.539
7.539
6.908
7.310
1,641
-0.09(-1.17%)
Apr 23, 2012
7.324
7.396
7.324
7.396
278
+0.22(+3.00%)
Apr 20, 2012
7.180
7.180
7.180
7.180
278
-0.13(-1.82%)
Apr 16, 2012
7.109
7.313
7.313
7.313
417
-0.02(-0.24%)
Apr 11, 2012
7.274
7.331
7.331
7.331
2,228
+0.06(+0.89%)
Apr 10, 2012
7.547
7.863
7.137
7.267
4,178
-0.32(-4.17%)
Apr 09, 2012
7.776
7.791
7.583
7.583
1,531
+0.30(+4.14%)
Apr 03, 2012
7.468
7.281
7.281
7.281
4,874
-0.19(-2.50%)
Apr 02, 2012
7.288
7.597
6.821
7.468
6,967
+0.22(+2.97%)
Mar 30, 2012
7.180
7.252
7.180
7.252
2,089
+0.09(+1.20%)
Mar 29, 2012
7.202
7.202
6.850
7.166
6,924
-0.02(-0.30%)
Mar 28, 2012
7.432
7.575
7.188
7.188
3,242
-0.67(-8.50%)
Mar 27, 2012
7.862
7.863
7.374
7.855
5,849
+0.06(+0.83%)
Mar 21, 2012
7.755
7.791
7.791
7.791
1,531
+0.00(+0.00%)
Mar 20, 2012
7.791
7.791
7.791
7.791
696
+0.16(+2.07%)
Mar 19, 2012
7.633
7.633
7.633
7.633
235
-0.16(-2.03%)
Mar 16, 2012
7.791
7.791
7.791
7.791
417
+0.01(+0.09%)
Mar 15, 2012
7.784
7.784
7.784
7.784
139
+0.34(+4.63%)
Mar 14, 2012
7.439
7.439
7.439
7.439
239
-0.14(-1.89%)
Mar 09, 2012
7.705
7.583
7.583
7.583
1,810
+0.22(+3.02%)
Mar 08, 2012
7.791
7.791
7.360
7.360
4,038
+0.11(+1.49%)
Mar 07, 2012
7.252
7.252
7.252
7.252
417
+0.09(+1.30%)
Mar 06, 2012
7.303
7.303
7.159
7.159
417
-0.24(-3.20%)
Mar 02, 2012
7.776
7.396
7.396
7.396
4,874
-0.30(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.