Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.95	75.17	74.38	74.93	1,827,974	-0.39(-0.52%)
May 30, 2019	74.81	75.46	74.37	75.32	2,002,955	+0.49(+0.65%)
May 29, 2019	74.93	75.11	74.30	74.84	2,031,571	-0.43(-0.57%)
May 28, 2019	75.57	76.12	75.09	75.26	2,986,727	+0.00(+0.00%)
May 24, 2019	75.54	75.95	75.07	75.26	1,577,466	+0.10(+0.13%)
May 23, 2019	75.44	75.63	74.74	75.17	2,230,748	-0.95(-1.25%)
May 22, 2019	75.95	76.64	75.88	76.12	1,338,019	+0.03(+0.05%)
May 21, 2019	75.73	76.22	75.25	76.08	1,448,655	+0.83(+1.10%)
May 20, 2019	74.80	75.67	74.16	75.25	1,294,314	-0.10(-0.13%)
May 17, 2019	75.22	75.86	74.92	75.35	1,915,331	-0.32(-0.43%)
May 16, 2019	74.38	75.97	74.28	75.67	1,915,197	+1.39(+1.87%)
May 15, 2019	73.16	74.40	73.15	74.28	1,656,928	+0.75(+1.02%)
May 14, 2019	72.48	74.09	72.44	73.53	2,422,630	+1.09(+1.51%)
May 13, 2019	72.24	72.99	72.03	72.44	2,847,624	-1.32(-1.79%)
May 10, 2019	72.86	73.84	72.01	73.76	1,835,755	+0.67(+0.91%)
May 09, 2019	72.28	73.20	72.17	73.09	2,444,717	+0.10(+0.14%)
May 08, 2019	72.30	73.25	72.09	72.99	1,462,582	+0.62(+0.85%)
May 07, 2019	72.61	73.21	71.84	72.37	2,727,744	-1.03(-1.41%)
May 06, 2019	72.06	73.56	71.69	73.40	1,500,370	+0.05(+0.07%)
May 03, 2019	72.16	73.53	72.02	73.35	1,858,133	+1.59(+2.21%)
May 02, 2019	71.07	72.05	70.94	71.77	2,720,831	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.