Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.89	38.02	37.61	37.89	2,663,575	-0.13(-0.33%)
May 28, 2015	38.08	38.18	37.89	38.02	1,464,157	-0.11(-0.29%)
May 27, 2015	37.74	38.23	37.74	38.13	1,718,188	+0.31(+0.83%)
May 26, 2015	38.12	38.23	37.61	37.81	1,828,979	-0.42(-1.10%)
May 22, 2015	38.53	38.24	38.24	38.24	1,762,505	-0.31(-0.80%)
May 21, 2015	38.61	38.65	38.44	38.54	1,318,084	-0.02(-0.04%)
May 20, 2015	38.63	38.86	38.46	38.56	1,521,774	-0.04(-0.10%)
May 19, 2015	38.44	38.67	38.24	38.60	1,459,386	+0.16(+0.42%)
May 18, 2015	38.08	38.54	38.08	38.44	2,112,687	+0.26(+0.67%)
May 15, 2015	38.41	38.46	38.04	38.18	1,610,710	-0.11(-0.29%)
May 14, 2015	37.78	38.31	37.75	38.29	2,021,966	+0.74(+1.96%)
May 13, 2015	37.69	37.93	37.48	37.55	1,453,691	-0.03(-0.07%)
May 12, 2015	37.54	37.80	37.22	37.58	2,377,739	-0.05(-0.13%)
May 11, 2015	37.58	37.85	37.51	37.63	2,093,559	-0.05(-0.12%)
May 08, 2015	37.69	38.01	37.60	37.68	1,896,210	+0.25(+0.68%)
May 07, 2015	37.27	37.61	37.15	37.42	2,062,059	+0.14(+0.37%)
May 06, 2015	37.35	37.53	37.00	37.28	2,677,670	-0.07(-0.18%)
May 05, 2015	37.55	37.55	37.03	37.35	2,930,808	-0.23(-0.61%)
May 04, 2015	37.25	37.70	37.19	37.58	4,409,854	+0.41(+1.11%)
May 01, 2015	36.91	37.28	36.85	37.17	2,414,449	+0.35(+0.95%)
Apr 30, 2015	37.03	37.25	36.67	36.82	2,271,621	-0.34(-0.91%)
Apr 29, 2015	37.27	37.38	37.00	37.16	1,808,548	-0.33(-0.88%)
Apr 28, 2015	37.39	37.54	37.12	37.49	1,711,935	-0.01(-0.02%)
Apr 27, 2015	37.54	37.57	37.21	37.50	2,198,969	+0.04(+0.10%)
Apr 24, 2015	37.67	37.67	36.97	37.46	1,735,948	-0.22(-0.58%)
Apr 23, 2015	37.36	37.83	37.29	37.68	1,452,682	+0.18(+0.48%)
Apr 22, 2015	37.48	37.61	37.13	37.50	1,638,748	+0.17(+0.45%)
Apr 21, 2015	37.86	37.89	37.31	37.33	1,983,682	+0.06(+0.16%)
Apr 20, 2015	36.93	37.34	36.78	37.27	1,836,859	+0.53(+1.45%)
Apr 17, 2015	37.07	37.28	36.52	36.74	2,811,248	-0.58(-1.55%)
Apr 16, 2015	37.13	37.43	36.99	37.32	1,575,467	+0.05(+0.12%)
Apr 15, 2015	37.25	37.41	37.13	37.27	1,448,578	+0.06(+0.16%)
Apr 14, 2015	37.09	37.42	37.08	37.21	1,221,093	-0.12(-0.33%)
Apr 13, 2015	37.57	37.73	37.29	37.33	1,600,340	-0.17(-0.45%)
Apr 10, 2015	37.74	37.75	37.44	37.50	1,806,900	-0.08(-0.22%)
Apr 09, 2015	37.60	37.64	37.13	37.58	1,500,363	+0.04(+0.10%)
Apr 08, 2015	37.38	37.70	37.22	37.54	2,797,798	+0.15(+0.41%)
Apr 07, 2015	37.42	37.59	37.38	37.39	2,516,442	-0.05(-0.14%)
Apr 06, 2015	37.73	37.79	37.35	37.44	2,921,031	-0.03(-0.08%)
Apr 02, 2015	37.90	37.48	37.48	37.48	2,377,136	-0.19(-0.49%)
Apr 01, 2015	37.45	37.70	37.05	37.66	3,068,136	-0.09(-0.24%)
Mar 31, 2015	37.98	38.09	37.75	37.75	2,364,098	-0.30(-0.79%)
Mar 30, 2015	37.83	38.14	37.79	38.05	1,777,471	+0.35(+0.93%)
Mar 27, 2015	37.19	37.78	37.10	37.70	2,871,331	+0.41(+1.10%)
Mar 26, 2015	37.20	37.53	36.94	37.29	3,271,447	-0.14(-0.39%)
Mar 25, 2015	38.66	38.77	37.42	37.44	5,066,175	-1.60(-4.09%)
Mar 24, 2015	39.04	39.20	38.88	39.03	3,319,579	+0.03(+0.08%)
Mar 23, 2015	39.31	39.35	39.00	39.00	2,257,172	-0.27(-0.70%)
Mar 20, 2015	39.26	39.34	39.04	39.28	2,994,106	+0.29(+0.74%)
Mar 19, 2015	39.07	39.19	38.82	38.99	1,653,777	-0.05(-0.12%)
Mar 18, 2015	38.81	39.25	38.32	39.03	3,172,302	+0.22(+0.57%)
Mar 17, 2015	38.67	38.84	38.55	38.81	2,048,194	+0.00(+0.01%)
Mar 16, 2015	38.25	38.84	38.11	38.81	2,575,693	+0.83(+2.17%)
Mar 13, 2015	38.10	38.23	37.64	37.98	2,387,497	-0.26(-0.68%)
Mar 12, 2015	37.48	38.26	37.44	38.24	3,116,834	+0.97(+2.59%)
Mar 11, 2015	37.29	37.41	37.14	37.28	2,777,199	-0.01(-0.02%)
Mar 10, 2015	37.16	37.52	36.95	37.28	3,510,401	-0.21(-0.57%)
Mar 09, 2015	37.25	37.59	37.23	37.50	1,940,697	+0.25(+0.67%)
Mar 06, 2015	37.27	37.48	36.58	37.25	2,739,507	-0.17(-0.47%)
Mar 05, 2015	37.09	37.43	37.01	37.42	2,320,992	+0.30(+0.80%)
Mar 04, 2015	37.44	37.54	37.04	37.13	2,791,131	-0.41(-1.09%)
Mar 03, 2015	38.05	38.35	37.34	37.54	6,270,443	-0.81(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.