Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.30	105.29	93.18	95.03	3,147,548	-8.42(-8.14%)
May 27, 2022	101.69	103.82	97.95	103.45	1,844,355	+3.85(+3.87%)
May 26, 2022	100.20	101.10	97.89	99.60	1,212,775	+0.61(+0.62%)
May 25, 2022	99.52	100.55	98.02	98.99	553,483	-1.41(-1.40%)
May 24, 2022	99.90	101.10	99.17	100.40	466,517	-0.85(-0.84%)
May 23, 2022	99.57	101.78	98.83	101.25	620,302	+1.34(+1.34%)
May 20, 2022	99.84	100.46	97.24	99.91	405,130	+1.58(+1.61%)
May 19, 2022	100.20	100.87	98.14	98.33	703,808	-1.71(-1.71%)
May 18, 2022	101.66	104.74	99.50	100.04	742,302	-3.33(-3.22%)
May 17, 2022	101.55	103.37	99.61	103.37	600,882	+5.31(+5.42%)
May 16, 2022	100.60	101.76	97.81	98.06	425,133	-2.54(-2.52%)
May 13, 2022	94.30	100.85	94.11	100.60	570,486	+8.11(+8.77%)
May 12, 2022	88.79	92.58	88.05	92.49	585,694	+3.43(+3.85%)
May 11, 2022	90.78	92.91	88.72	89.06	866,630	-2.44(-2.67%)
May 10, 2022	93.63	95.53	91.43	91.50	650,270	-0.68(-0.74%)
May 09, 2022	96.97	98.16	91.81	92.18	803,337	-6.11(-6.22%)
May 06, 2022	103.64	103.74	95.59	98.29	854,179	-4.37(-4.26%)
May 05, 2022	103.21	104.73	99.92	102.66	735,162	-2.16(-2.06%)
May 04, 2022	100.54	105.80	98.95	104.82	721,799	+3.85(+3.81%)
May 03, 2022	101.30	104.24	100.00	100.97	619,915	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.