Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.47
24.94
24.35
24.89
1,190,100
+0.53(+2.18%)
May 29, 2003
24.25
25.00
23.80
24.36
5,879,700
-1.64(-6.31%)
May 28, 2003
26.55
27.18
25.89
26.00
2,610,400
-0.33(-1.25%)
May 27, 2003
25.80
26.38
25.75
26.33
1,048,100
+0.59(+2.29%)
May 23, 2003
25.62
25.85
25.34
25.74
471,000
+0.19(+0.74%)
May 22, 2003
25.50
25.75
25.10
25.55
765,600
+0.07(+0.27%)
May 21, 2003
24.30
25.93
23.54
25.48
2,767,200
+1.50(+6.26%)
May 20, 2003
23.55
24.17
23.51
23.98
1,042,300
+0.44(+1.87%)
May 19, 2003
23.93
24.13
23.51
23.54
783,500
-0.62(-2.57%)
May 16, 2003
24.23
24.40
23.99
24.16
678,000
-0.09(-0.37%)
May 15, 2003
24.25
24.44
23.93
24.25
804,100
+0.07(+0.29%)
May 14, 2003
24.50
24.50
24.00
24.18
721,100
-0.17(-0.70%)
May 13, 2003
24.10
24.48
23.86
24.35
1,105,200
-0.14(-0.57%)
May 12, 2003
24.25
24.60
23.85
24.49
1,083,800
+0.12(+0.49%)
May 09, 2003
24.35
24.45
24.22
24.37
707,700
+0.21(+0.87%)
May 08, 2003
24.24
24.27
23.96
24.16
560,700
-0.10(-0.41%)
May 07, 2003
24.35
24.50
23.87
24.26
329,000
-0.19(-0.78%)
May 06, 2003
24.31
24.63
23.96
24.45
636,700
+0.34(+1.41%)
May 05, 2003
24.04
24.69
24.02
24.11
749,800
+0.10(+0.42%)
May 02, 2003
24.21
24.29
23.60
24.01
719,400
-0.20(-0.83%)
May 01, 2003
24.00
24.25
23.63
24.21
1,082,200
+0.17(+0.71%)
Apr 30, 2003
24.75
24.95
23.53
24.04
4,459,300
-2.33(-8.84%)
Apr 29, 2003
26.12
26.48
26.06
26.37
393,800
+0.33(+1.27%)
Apr 28, 2003
25.60
26.36
25.59
26.04
303,600
+0.42(+1.64%)
Apr 25, 2003
25.83
25.98
25.49
25.62
452,300
-0.49(-1.88%)
Apr 24, 2003
26.53
26.59
25.92
26.11
553,500
-0.52(-1.95%)
Apr 23, 2003
26.10
26.76
25.65
26.63
691,500
+0.63(+2.42%)
Apr 22, 2003
24.95
26.29
24.90
26.00
554,800
+0.98(+3.92%)
Apr 21, 2003
24.75
25.15
24.66
25.02
295,800
+0.18(+0.72%)
Apr 17, 2003
24.61
24.92
24.50
24.84
427,700
+0.22(+0.89%)
Apr 16, 2003
24.55
24.72
24.40
24.62
517,400
+0.52(+2.16%)
Apr 15, 2003
24.06
24.25
23.72
24.10
483,200
-0.08(-0.33%)
Apr 14, 2003
23.75
24.23
23.71
24.18
411,200
+0.42(+1.77%)
Apr 11, 2003
23.88
23.95
23.64
23.76
469,600
-0.12(-0.50%)
Apr 10, 2003
23.52
23.94
23.35
23.88
554,600
+0.39(+1.66%)
Apr 09, 2003
24.34
24.40
23.25
23.49
824,400
-0.86(-3.53%)
Apr 08, 2003
24.70
24.78
24.19
24.35
357,500
-0.41(-1.66%)
Apr 07, 2003
24.85
25.30
24.47
24.76
625,500
+0.37(+1.52%)
Apr 04, 2003
24.50
24.85
24.23
24.39
354,400
-0.06(-0.25%)
Apr 03, 2003
24.49
24.85
23.89
24.45
609,700
+0.05(+0.20%)
Apr 02, 2003
24.00
24.66
23.80
24.40
584,300
+0.89(+3.79%)
Apr 01, 2003
24.13
24.13
23.48
23.51
518,900
-0.43(-1.80%)
Mar 31, 2003
24.00
24.15
23.49
23.94
514,794
-0.11(-0.46%)
Mar 28, 2003
24.30
24.40
24.00
24.05
411,189
-0.20(-0.82%)
Mar 27, 2003
24.00
24.40
23.85
24.25
392,812
+0.13(+0.54%)
Mar 26, 2003
23.83
24.48
23.63
24.12
410,007
+0.27(+1.13%)
Mar 25, 2003
24.18
24.18
23.68
23.85
958,781
-0.27(-1.12%)
Mar 24, 2003
25.11
25.17
23.99
24.12
822,248
-1.26(-4.96%)
Mar 21, 2003
24.92
25.40
24.20
25.38
60,770,000
+0.88(+3.59%)
Mar 20, 2003
24.13
24.75
23.86
24.50
541,533
+0.23(+0.95%)
Mar 19, 2003
24.05
24.30
23.54
24.27
1,483,460
+0.02(+0.09%)
Mar 18, 2003
22.80
24.98
22.80
24.25
2,673,151
+1.27(+5.52%)
Mar 17, 2003
21.93
23.17
21.78
22.98
1,263,122
+0.98(+4.45%)
Mar 14, 2003
22.38
22.50
21.88
22.00
887,965
-0.43(-1.92%)
Mar 13, 2003
21.25
22.48
21.23
22.43
1,236,300
+1.28(+6.05%)
Mar 12, 2003
20.90
21.15
20.56
21.15
451,481
+0.06(+0.28%)
Mar 11, 2003
21.26
21.32
20.87
21.09
580,200
-0.41(-1.91%)
Mar 10, 2003
22.02
22.02
21.25
21.50
673,600
-0.57(-2.59%)
Mar 07, 2003
21.86
22.17
21.47
22.07
493,500
+0.01(+0.05%)
Mar 06, 2003
22.10
22.15
21.65
22.06
373,100
+0.20(+0.91%)
Mar 05, 2003
21.80
22.09
21.74
21.86
377,600
+0.11(+0.51%)
Mar 04, 2003
22.42
22.50
21.64
21.75
873,700
-0.71(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.