Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3500
0.4250
0.3500
0.4000
135,500
+0.06(+15.94%)
May 28, 2015
0.3550
0.3550
0.3350
0.3450
39,850
-0.01(-2.82%)
May 27, 2015
0.3850
0.3850
0.3450
0.3550
119,143
-0.01(-2.74%)
May 26, 2015
0.4000
0.4000
0.3500
0.3650
180,162
-0.14(-27.00%)
May 25, 2015
0.3700
0.5600
0.3700
0.5000
46,339
+0.13(+35.14%)
May 22, 2015
0.3250
0.3900
0.3250
0.3700
106,800
+0.01(+2.78%)
May 21, 2015
0.3800
0.3950
0.3600
0.3600
74,950
-0.04(-8.86%)
May 20, 2015
0.4150
0.4200
0.3700
0.3950
54,311
+0.01(+2.60%)
May 19, 2015
0.4250
0.4250
0.3850
0.3850
75,900
-0.03(-7.23%)
May 15, 2015
0.4150
0.4150
0.4150
0
-0.02(-3.49%)
May 14, 2015
0.4650
0.4650
0.4200
0.4300
42,884
+0.01(+2.38%)
May 13, 2015
0.4500
0.4500
0.4200
0.4200
85,800
-0.01(-1.18%)
May 12, 2015
0.4300
0.4300
0.4200
0.4250
24,250
-0.01(-1.16%)
May 11, 2015
0.4350
0.4500
0.4100
0.4300
43,100
-0.01(-1.15%)
May 08, 2015
0.4500
0.4500
0.4300
0.4350
2,500
+0.00(+0.00%)
May 07, 2015
0.4300
0.4350
0.4200
0.4350
18,975
+0.01(+2.35%)
May 06, 2015
0.4600
0.4600
0.4150
0.4250
51,070
-0.04(-7.61%)
May 05, 2015
0.4750
0.4850
0.4600
0.4600
13,968
-0.01(-3.16%)
May 04, 2015
0.4900
0.4900
0.4750
0.4750
5,000
-0.02(-4.04%)
May 01, 2015
0.4950
0.5000
0.4900
0.4950
5,000
+0.01(+1.02%)
Apr 30, 2015
0.5000
0.5000
0.4900
0.4900
11,500
-0.01(-1.01%)
Apr 29, 2015
0.5000
0.5000
0.4900
0.4950
18,100
+0.00(+0.00%)
Apr 28, 2015
0.5100
0.5300
0.4850
0.4950
22,760
-0.02(-2.94%)
Apr 27, 2015
0.5100
0.5100
0.5100
0.5100
3,200
+0.00(+0.00%)
Apr 24, 2015
0.5100
0.5100
0.5100
0.5100
6,224
+0.00(+0.00%)
Apr 23, 2015
0.4900
0.5100
0.4800
0.5100
25,000
+0.02(+3.03%)
Apr 22, 2015
0.5300
0.5300
0.4900
0.4950
17,700
-0.03(-4.81%)
Apr 21, 2015
0.5100
0.5200
0.5100
0.5200
3,600
+0.00(+0.00%)
Apr 20, 2015
0.5100
0.5200
0.5100
0.5200
2,928
+0.00(+0.00%)
Apr 17, 2015
0.5400
0.5400
0.5200
0.5200
19,302
+0.02(+4.00%)
Apr 16, 2015
0.5300
0.5300
0.4900
0.5000
30,400
+0.00(+0.00%)
Apr 15, 2015
0.5300
0.5300
0.5000
0.5000
10,450
+0.00(+0.00%)
Apr 14, 2015
0.5300
0.5300
0.5000
0.5000
13,676
-0.01(-1.96%)
Apr 13, 2015
0.5200
0.5300
0.5100
0.5100
33,950
+0.01(+2.00%)
Apr 10, 2015
0.5200
0.5200
0.5000
0.5000
33,100
+0.01(+2.04%)
Apr 09, 2015
0.5000
0.5100
0.4850
0.4900
13,350
+0.00(+0.00%)
Apr 08, 2015
0.5000
0.5200
0.4900
0.4900
18,955
-0.01(-2.00%)
Apr 07, 2015
0.5000
0.5400
0.5000
0.5000
42,390
+0.00(+0.00%)
Apr 06, 2015
0.4750
0.5400
0.4700
0.5000
50,134
+0.04(+8.70%)
Apr 02, 2015
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Apr 01, 2015
0.4500
0.4700
0.4350
0.4450
37,031
+0.02(+4.71%)
Mar 31, 2015
0.4500
0.4500
0.4150
0.4250
67,220
-0.01(-1.16%)
Mar 30, 2015
0.4550
0.4550
0.4300
0.4300
8,910
-0.02(-4.44%)
Mar 27, 2015
0.4700
0.4800
0.4400
0.4500
94,640
-0.02(-4.26%)
Mar 26, 2015
0.4500
0.4900
0.4500
0.4700
33,408
+0.04(+9.30%)
Mar 25, 2015
0.4800
0.5500
0.4300
0.4300
128,956
-0.04(-8.51%)
Mar 24, 2015
0.5250
0.5300
0.4700
0.4700
42,360
-0.03(-6.00%)
Mar 23, 2015
0.7200
0.7200
0.5000
0.5000
147,795
-0.15(-23.08%)
Mar 20, 2015
0.6000
0.7700
0.5700
0.6500
135,091
+0.10(+18.18%)
Mar 19, 2015
0.4850
0.6000
0.4850
0.5500
95,306
+0.09(+19.57%)
Mar 18, 2015
0.4050
0.4850
0.3900
0.4600
36,469
+0.04(+9.52%)
Mar 17, 2015
0.4200
0.4500
0.4200
0.4200
40,820
+0.01(+2.44%)
Mar 16, 2015
0.4800
0.4950
0.4100
0.4100
33,482
-0.06(-12.77%)
Mar 13, 2015
0.4600
0.4800
0.4550
0.4700
38,200
+0.01(+2.17%)
Mar 12, 2015
0.4550
0.4900
0.4550
0.4600
62,199
-0.04(-8.00%)
Mar 11, 2015
0.5000
0.5000
0.4500
0.5000
108,509
-0.03(-5.66%)
Mar 10, 2015
0.5500
0.5500
0.4300
0.5300
81,416
-0.01(-1.85%)
Mar 09, 2015
0.6200
0.6200
0.5400
0.5400
49,735
-0.07(-11.48%)
Mar 06, 2015
0.6500
0.6500
0.6100
0.6100
22,648
-0.04(-6.15%)
Mar 05, 2015
0.6700
0.6700
0.6500
0.6500
7,700
-0.03(-4.41%)
Mar 04, 2015
0.6800
0.6700
0.6800
8,000
+0.01(+1.49%)
Mar 03, 2015
0.6700
0.6700
0.6600
0.6700
27,030
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.