Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7500	0.7700	0.7200	0.7200	12,792	-0.04(-5.26%)
May 30, 2018	0.7400	0.7600	0.7300	0.7600	11,500	+0.00(+0.00%)
May 29, 2018	0.7700	0.7800	0.7600	0.7600	22,844	+0.03(+4.11%)
May 25, 2018		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 24, 2018	0.7900	0.7900	0.7600	0.7600	1,000	+0.00(+0.00%)
May 22, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 18, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
May 16, 2018		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
May 15, 2018	0.8100	0.8100	0.7200	0.7400	43,100	-0.04(-5.13%)
May 14, 2018	0.8000	0.8000	0.7800	0.7800	4,250	+0.00(+0.00%)
May 11, 2018	0.7800	0.7800	0.7800	0.7800	1,900	-0.01(-1.27%)
May 10, 2018	0.8000	0.8000	0.7900	0.7900	14,200	+0.00(+0.00%)
May 09, 2018	0.8300	0.8300	0.7900	0.7900	21,050	-0.05(-5.95%)
May 08, 2018	0.8900	0.8900	0.8400	0.8400	34,700	-0.03(-3.45%)
May 07, 2018	0.8400	0.8700	0.8300	0.8700	33,243	+0.04(+4.82%)
May 04, 2018	0.8000	0.8400	0.8000	0.8300	44,900	+0.04(+5.06%)
May 03, 2018	0.8100	0.8100	0.7500	0.7900	67,020	-0.02(-2.47%)
May 02, 2018	0.7800	0.8400	0.7800	0.8100	34,000	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.