Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.170	1.090	1.150	248,257	+0.08(+7.48%)
May 28, 2020	1.100	1.120	1.050	1.070	370,210	-0.02(-1.83%)
May 27, 2020	1.120	1.120	1.080	1.090	13,904	-0.03(-2.68%)
May 26, 2020	1.130	1.160	1.060	1.120	168,605	-0.01(-0.88%)
May 25, 2020	1.140	1.150	1.130	1.130	25,569	-0.01(-0.88%)
May 22, 2020	1.130	1.170	1.130	1.140	71,525	+0.03(+2.70%)
May 21, 2020	1.180	1.180	1.090	1.110	111,815	-0.07(-5.93%)
May 20, 2020	1.180	1.210	1.160	1.180	133,258	+0.01(+0.85%)
May 19, 2020	1.130	1.180	1.130	1.170	196,074	+0.05(+4.46%)
May 15, 2020		1.120	1.120	1.120	0	-0.03(-2.61%)
May 14, 2020	1.050	1.150	1.040	1.150	78,590	+0.07(+6.48%)
May 13, 2020	1.040	1.100	0.9600	1.080	444,514	+0.00(+0.00%)
May 12, 2020	1.100	1.100	1.060	1.080	71,539	-0.04(-3.57%)
May 11, 2020	1.110	1.180	1.100	1.120	126,106	+0.00(+0.00%)
May 08, 2020	1.130	1.130	1.090	1.120	72,395	+0.00(+0.00%)
May 07, 2020	1.060	1.120	1.040	1.120	167,530	+0.11(+10.89%)
May 06, 2020	1.100	1.100	1.010	1.010	203,248	-0.12(-10.62%)
May 05, 2020	1.060	1.140	1.060	1.130	165,482	+0.03(+2.73%)
May 04, 2020	1.060	1.140	1.050	1.100	196,870	+0.05(+4.76%)
May 01, 2020	1.000	1.100	0.9100	1.050	915,045	+0.10(+10.53%)
Apr 30, 2020	0.9600	1.080	0.9200	0.9500	273,661	+0.01(+1.06%)
Apr 29, 2020	0.9000	0.9400	0.8600	0.9400	501,166	+0.08(+9.30%)
Apr 28, 2020	0.8400	0.8900	0.8400	0.8600	441,964	-0.02(-2.27%)
Apr 27, 2020	0.8500	0.8800	0.8200	0.8800	460,568	+0.06(+7.32%)
Apr 24, 2020	0.7800	0.8200	0.7800	0.8200	190,627	+0.02(+2.50%)
Apr 23, 2020	0.8400	0.8700	0.8000	0.8000	173,630	-0.02(-2.44%)
Apr 22, 2020	0.8000	0.8800	0.7800	0.8200	402,850	+0.07(+9.33%)
Apr 21, 2020	0.7600	0.8000	0.7500	0.7500	378,849	-0.05(-6.25%)
Apr 20, 2020	0.8100	0.8100	0.7900	0.8000	254,950	+0.01(+1.27%)
Apr 17, 2020	0.7900	0.7900	0.7800	0.7900	22,827	+0.00(+0.00%)
Apr 16, 2020	0.8500	0.8500	0.7900	0.7900	59,100	-0.02(-2.47%)
Apr 15, 2020	0.8100	0.8200	0.7800	0.8100	68,202	+0.00(+0.00%)
Apr 14, 2020	0.8300	0.8800	0.8000	0.8100	132,348	+0.01(+1.25%)
Apr 13, 2020	0.7500	0.8000	0.7500	0.8000	551,300	+0.05(+6.67%)
Apr 09, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 08, 2020	0.6100	0.7000	0.6100	0.7000	71,000	+0.08(+12.90%)
Apr 07, 2020	0.6100	0.6700	0.6100	0.6200	10,416	-0.03(-4.62%)
Apr 06, 2020	0.6700	0.6700	0.6300	0.6500	104,511	+0.01(+1.56%)
Apr 03, 2020	0.6400	0.6400	0.6100	0.6400	48,500	+0.02(+3.23%)
Apr 02, 2020	0.6300	0.6500	0.6200	0.6200	11,100	+0.03(+5.08%)
Apr 01, 2020	0.6500	0.6500	0.5500	0.5900	38,850	-0.07(-10.61%)
Mar 31, 2020	0.7100	0.7100	0.6400	0.6600	51,501	+0.04(+6.45%)
Mar 30, 2020	0.6600	0.7000	0.5900	0.6200	134,650	+0.01(+1.64%)
Mar 27, 2020	0.6600	0.6600	0.5800	0.6100	84,100	-0.05(-7.58%)
Mar 26, 2020	0.6700	0.6900	0.6400	0.6600	70,763	-0.01(-1.49%)
Mar 25, 2020	0.6300	0.7000	0.6000	0.6700	96,429	+0.07(+11.67%)
Mar 24, 2020	0.6700	0.6700	0.6000	0.6000	54,910	+0.05(+9.09%)
Mar 23, 2020	0.4900	0.5500	0.4800	0.5500	52,115	+0.05(+10.00%)
Mar 20, 2020	0.6200	0.6200	0.5000	0.5000	104,400	-0.03(-5.66%)
Mar 19, 2020	0.4800	0.5300	0.4800	0.5300	45,177	+0.03(+6.00%)
Mar 18, 2020	0.5500	0.5500	0.4700	0.5000	346,903	-0.05(-9.09%)
Mar 17, 2020	0.4900	0.5600	0.4900	0.5500	166,247	+0.08(+17.02%)
Mar 16, 2020	0.4500	0.4900	0.4200	0.4700	71,945	+0.02(+4.44%)
Mar 13, 2020	0.5000	0.5000	0.4300	0.4500	66,200	-0.05(-10.00%)
Mar 12, 2020	0.5300	0.5300	0.4200	0.5000	123,928	-0.03(-5.66%)
Mar 11, 2020	0.6000	0.6000	0.5300	0.5300	175,627	-0.07(-11.67%)
Mar 10, 2020	0.6100	0.6500	0.5900	0.6000	120,698	-0.05(-7.69%)
Mar 09, 2020	0.6700	0.6700	0.6200	0.6500	107,264	-0.02(-2.99%)
Mar 06, 2020	0.7600	0.7600	0.6700	0.6700	84,019	-0.10(-12.99%)
Mar 05, 2020	0.7500	0.7700	0.7500	0.7700	51,077	+0.02(+2.67%)
Mar 04, 2020	0.7600	0.7600	0.7300	0.7500	19,803	+0.00(+0.00%)
Mar 03, 2020	0.7200	0.7500	0.7000	0.7500	121,291	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.