Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
0.0200
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0550
0.0600
0.0550
0.0550
65,500
+0.00(+0.00%)
May 28, 2020
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0600
0.0500
0.0550
1,624,500
+0.00(+0.00%)
May 26, 2020
0.0600
0.0600
0.0550
0.0550
320,000
-0.00(-8.33%)
May 25, 2020
0.0600
0.0600
0.0550
0.0600
399,000
+0.00(+0.00%)
May 22, 2020
0.0600
0.0650
0.0600
0.0600
209,459
+0.00(+0.00%)
May 21, 2020
0.0600
0.0600
0.0600
0.0600
383,000
-0.01(-7.69%)
May 20, 2020
0.0650
0.0650
0.0650
0.0650
458,000
+0.00(+0.00%)
May 19, 2020
0.0700
0.0700
0.0650
0.0650
428,000
-0.01(-7.14%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 14, 2020
0.0650
0.0650
0.0600
0.0650
393,000
-0.01(-7.14%)
May 13, 2020
0.0750
0.0750
0.0600
0.0700
1,615,600
-0.00(-6.67%)
May 12, 2020
0.0550
0.0850
0.0550
0.0750
3,082,525
+0.02(+36.36%)
May 11, 2020
0.0500
0.0600
0.0450
0.0550
3,095,443
+0.00(+10.00%)
May 08, 2020
0.0400
0.0550
0.0400
0.0500
3,193,299
+0.01(+42.86%)
May 07, 2020
0.0300
0.0400
0.0300
0.0350
1,147,400
+0.01(+40.00%)
May 06, 2020
0.0250
0.0250
0.0250
0.0250
90,000
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
May 04, 2020
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
May 01, 2020
0.0250
0.0250
0.0200
0.0250
188,931
+0.00(+0.00%)
Apr 30, 2020
0.0250
0.0250
0.0250
0.0250
141,000
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 28, 2020
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
165,000
+0.01(+25.00%)
Apr 24, 2020
0.0200
0.0250
0.0200
0.0200
211,000
-0.01(-33.33%)
Apr 21, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Apr 16, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0250
0.0250
110,300
+0.01(+25.00%)
Apr 13, 2020
0.0200
0.0200
0.0200
0.0200
102,000
+0.00(+0.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 03, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0300
0.0250
0.0300
251,500
+0.00(+20.00%)
Apr 01, 2020
0.0250
0.0250
0.0250
0.0250
229,000
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0250
0.0200
0.0250
106,001
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0250
0.0200
0.0250
223,000
+0.01(+25.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
327,000
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0200
60,000
+0.00(+0.00%)
Mar 25, 2020
0.0200
0.0250
0.0200
0.0200
1,858,500
+0.00(+0.00%)
Mar 24, 2020
0.0200
0.0200
0.0200
0.0200
1,003,000
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0250
0.0200
0.0200
91,759
-0.01(-33.33%)
Mar 16, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+0.00%)
Mar 12, 2020
0.0300
0.0300
0.0250
0.0250
267,343
-0.00(-16.67%)
Mar 11, 2020
0.0300
0.0300
0.0300
0.0300
177,999
+0.00(+0.00%)
Mar 09, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 06, 2020
0.0400
0.0400
0.0350
0.0350
105,000
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
283,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.