Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 21, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
May 20, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
May 19, 2015	0.0050	0.0050	0.0050	0.0050	150,800	+0.00(+0.00%)
May 14, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 13, 2015	0.0050	0.0050	0.0050	0.0050	250,000	+0.00(+0.00%)
May 08, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 23, 2015	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 22, 2015	0.0100	0.0100	0.0050	0.0050	575,300	-0.01(-50.00%)
Apr 21, 2015	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Apr 20, 2015	0.0050	0.0050	0.0050	0.0050	3,500	+0.00(+0.00%)
Apr 17, 2015	0.0050	0.0050	0.0050	0.0050	51,900	+0.00(+0.00%)
Apr 16, 2015	0.0100	0.0100	0.0050	0.0050	1,193,000	-0.01(-50.00%)
Apr 15, 2015	0.0100	0.0100	0.0100	0.0100	608,500	+0.01(+100.00%)
Mar 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 27, 2015	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 24, 2015	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.