Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0450	0.0400	0.0450	115,000	+0.00(+0.00%)
May 30, 2018	0.0450	0.0450	0.0450	0.0450	45,500	+0.00(+0.00%)
May 29, 2018		0.0500	0.0500	0.0450	313,000	-0.01(-10.00%)
May 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 22, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)
May 15, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 11, 2018	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
May 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 07, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2018	0.0500	0.0550	0.0500	0.0550	79,545	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.