Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
May 30, 2023	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-6.90%)
May 29, 2023	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
May 25, 2023				0.1450	0	+0.01(+11.54%)
May 24, 2023	0.1450	0.1450	0.1300	0.1300	22,500	-0.01(-7.14%)
May 23, 2023	0.1400	0.1400	0.1400	0.1400	3,830	-0.01(-6.67%)
May 19, 2023				0.1500	0	+0.00(+0.00%)
May 18, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 17, 2023	0.1450	0.1500	0.1450	0.1500	6,000	-0.01(-6.25%)
May 16, 2023	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
May 15, 2023	0.1300	0.1600	0.1300	0.1600	54,500	+0.02(+18.52%)
May 12, 2023	0.1300	0.1350	0.1250	0.1350	59,075	+0.01(+8.00%)
May 11, 2023	0.1350	0.1400	0.1250	0.1250	210,500	-0.01(-7.41%)
May 10, 2023	0.1350	0.1350	0.1350	0.1350	158,923	-0.01(-3.57%)
May 09, 2023	0.1500	0.1500	0.1400	0.1400	28,000	-0.01(-6.67%)
May 08, 2023	0.1550	0.1550	0.1500	0.1500	11,500	+0.00(+0.00%)
May 05, 2023	0.1500	0.1500	0.1450	0.1500	90,500	+0.00(+0.00%)
May 04, 2023	0.1500	0.1550	0.1500	0.1500	65,500	+0.00(+0.00%)
May 03, 2023	0.1500	0.1600	0.1500	0.1500	113,510	+0.00(+0.00%)
May 02, 2023	0.1500	0.1500	0.1450	0.1500	106,796	-0.01(-3.23%)
May 01, 2023	0.1750	0.1750	0.1500	0.1550	88,742	-0.02(-11.43%)
Apr 28, 2023	0.1900	0.1900	0.1750	0.1750	52,100	-0.02(-7.89%)
Apr 27, 2023	0.1800	0.1900	0.1700	0.1900	194,518	+0.00(+0.00%)
Apr 26, 2023	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Apr 25, 2023	0.2000	0.2000	0.2000	0.2000	36,033	+0.00(+0.00%)
Apr 24, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 21, 2023	0.2000	0.2000	0.2000	0.2000	31,000	-0.00(-2.44%)
Apr 20, 2023	0.2050	0.2050	0.2050	0.2050	4,002	+0.00(+0.00%)
Apr 19, 2023	0.2050	0.2050	0.2050	0.2050	4,621	+0.00(+0.00%)
Apr 18, 2023	0.2150	0.2150	0.2050	0.2050	18,500	-0.01(-2.38%)
Apr 17, 2023	0.2000	0.2100	0.2000	0.2100	3,992	+0.01(+5.00%)
Apr 14, 2023	0.2200	0.2200	0.2000	0.2000	25,100	-0.02(-11.11%)
Apr 13, 2023	0.1800	0.2250	0.1800	0.2250	47,504	+0.05(+28.57%)
Apr 12, 2023	0.1950	0.1950	0.1750	0.1750	77,000	-0.03(-12.50%)
Apr 11, 2023	0.2050	0.2050	0.2000	0.2000	52,000	-0.01(-6.98%)
Apr 10, 2023	0.2100	0.2350	0.1800	0.2150	206,090	-0.02(-6.52%)
Apr 06, 2023				0.2300	0	-0.00(-2.13%)
Apr 05, 2023	0.2350	0.2350	0.2350	0.2350	18,500	+0.00(+0.00%)
Apr 04, 2023	0.2450	0.2450	0.2350	0.2350	13,800	-0.02(-6.00%)
Apr 03, 2023	0.2350	0.2500	0.2350	0.2500	32,500	+0.01(+4.17%)
Mar 31, 2023	0.2050	0.2400	0.2050	0.2400	105,680	+0.04(+20.00%)
Mar 30, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 29, 2023	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Mar 28, 2023	0.2050	0.2050	0.2000	0.2000	29,764	-0.01(-4.76%)
Mar 27, 2023	0.2100	0.2100	0.2100	0.2100	27,848	+0.00(+0.00%)
Mar 24, 2023	0.1950	0.2100	0.1950	0.2100	79,602	+0.00(+0.00%)
Mar 23, 2023	0.2050	0.2100	0.1950	0.2100	73,500	+0.00(+0.00%)
Mar 22, 2023	0.2050	0.2100	0.2000	0.2100	11,000	+0.01(+7.69%)
Mar 21, 2023	0.2000	0.2050	0.1950	0.1950	51,300	+0.00(+0.00%)
Mar 20, 2023	0.1950	0.2000	0.1950	0.1950	46,100	-0.01(-2.50%)
Mar 17, 2023	0.2000	0.2000	0.2000	0.2000	2,520	+0.00(+0.00%)
Mar 16, 2023	0.2000	0.2050	0.1900	0.2000	50,890	+0.01(+5.26%)
Mar 15, 2023	0.1850	0.1950	0.1850	0.1900	71,390	+0.00(+0.00%)
Mar 14, 2023	0.1850	0.2000	0.1850	0.1900	22,100	+0.00(+0.00%)
Mar 13, 2023	0.1750	0.2100	0.1750	0.1900	122,069	+0.02(+8.57%)
Mar 10, 2023	0.1600	0.1750	0.1600	0.1750	82,500	+0.01(+9.37%)
Mar 09, 2023	0.1600	0.1600	0.1600	0.1600	10,601	+0.00(+0.00%)
Mar 08, 2023	0.1550	0.1600	0.1550	0.1600	26,000	+0.01(+6.67%)
Mar 07, 2023	0.1500	0.1500	0.1450	0.1500	10,500	-0.01(-6.25%)
Mar 06, 2023	0.1600	0.1600	0.1600	0.1600	11,009	-0.01(-5.88%)
Mar 03, 2023	0.1600	0.1700	0.1600	0.1700	13,083	+0.01(+6.25%)
Mar 02, 2023	0.1650	0.1650	0.1600	0.1600	38,701	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.