Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0650	100	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0650	0.0650	42,204	-0.01(-7.14%)
May 14, 2024	0.0650	0.0700	0.0650	0.0700	119,010	+0.01(+7.69%)
May 13, 2024	0.0600	0.0700	0.0600	0.0650	301,720	+0.00(+0.00%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	87,100	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0650	0.0650	174,020	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0650	0.0650	184,350	-0.01(-7.14%)
May 07, 2024	0.0700	0.0700	0.0700	0.0700	77,050	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	14,100	+0.01(+7.69%)
May 03, 2024	0.0850	0.0850	0.0650	0.0650	99,700	-0.02(-23.53%)
May 02, 2024	0.0700	0.0850	0.0700	0.0850	43,000	+0.02(+30.77%)
May 01, 2024	0.0700	0.0700	0.0650	0.0650	82,998	-0.01(-13.33%)
Apr 30, 2024	0.0700	0.0750	0.0700	0.0750	98,168	+0.00(+0.00%)
Apr 26, 2024				0.0750	530	+0.00(+0.00%)
Apr 25, 2024	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+7.14%)
Apr 24, 2024	0.0750	0.0750	0.0700	0.0700	113,971	+0.00(+0.00%)
Apr 23, 2024	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Apr 22, 2024	0.0750	0.0750	0.0650	0.0700	187,257	-0.00(-6.67%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	152,150	-0.01(-6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	70,500	+0.00(+0.00%)
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 15, 2024				0.0850	150	+0.01(+6.25%)
Apr 12, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 11, 2024	0.0850	0.0850	0.0850	0.0850	22,000	+0.01(+6.25%)
Apr 10, 2024	0.0850	0.0850	0.0800	0.0800	267,337	-0.01(-15.79%)
Apr 05, 2024				0.0950	160	+0.00(+0.00%)
Apr 04, 2024	0.0950	0.0950	0.0950	0.0950	68,000	+0.00(+0.00%)
Apr 03, 2024	0.1000	0.1000	0.0950	0.0950	49,300	+0.00(+0.00%)
Apr 02, 2024	0.0900	0.0950	0.0900	0.0950	76,110	+0.01(+5.56%)
Apr 01, 2024	0.0900	0.0900	0.0900	0.0900	29,502	+0.00(+5.88%)
Mar 28, 2024				0.0850	0	-0.00(-5.56%)
Mar 27, 2024	0.1000	0.1000	0.0900	0.0900	71,500	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0900	0.0900	10,500	-0.01(-5.26%)
Mar 25, 2024	0.0950	0.1050	0.0950	0.0950	33,600	-0.01(-13.64%)
Mar 21, 2024				0.1100	0	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1100	0.1000	0.1100	21,500	+0.02(+22.22%)
Mar 19, 2024	0.1050	0.1050	0.0900	0.0900	53,135	-0.01(-10.00%)
Mar 18, 2024	0.1000	0.1050	0.1000	0.1000	77,100	+0.01(+5.26%)
Mar 15, 2024	0.0800	0.0950	0.0800	0.0950	101,000	+0.01(+18.75%)
Mar 14, 2024	0.0750	0.0800	0.0750	0.0800	13,488	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Mar 11, 2024				0.0800	0	+0.01(+6.67%)
Mar 07, 2024				0.0750	0	-0.01(-6.25%)
Mar 06, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Mar 04, 2024	0.0700	0.0800	0.0700	0.0700	196,284	+0.00(+0.00%)
Feb 29, 2024				0.0700	0	+0.00(+0.00%)
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	10,500	+0.00(+0.00%)
Feb 27, 2024	0.0700	0.0700	0.0700	0.0700	16,426	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0700	0.0700	48,000	+0.00(+0.00%)
Feb 23, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Feb 21, 2024				0.0700	0	-0.00(-6.67%)
Feb 20, 2024	0.0750	0.0750	0.0750	0.0750	15,833	+0.00(+7.14%)
Feb 16, 2024				0.0700	0	-0.01(-12.50%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Feb 14, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Feb 13, 2024	0.0750	0.0750	0.0750	0.0750	1,859	+0.00(+7.14%)
Feb 12, 2024	0.0800	0.0800	0.0650	0.0700	124,950	-0.00(-6.67%)
Feb 09, 2024	0.0700	0.0750	0.0700	0.0750	28,000	+0.00(+0.00%)
Feb 08, 2024	0.0750	0.0750	0.0750	0.0750	18,210	+0.00(+7.14%)
Feb 06, 2024				0.0700	0	+0.00(+0.00%)
Feb 05, 2024	0.0750	0.0750	0.0700	0.0700	11,000	+0.01(+7.69%)
Feb 02, 2024	0.0700	0.0700	0.0650	0.0650	9,175	-0.01(-7.14%)
Feb 01, 2024	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 31, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	2,012	+0.00(+0.00%)
Jan 29, 2024	0.0750	0.0750	0.0700	0.0700	120,000	-0.00(-6.67%)
Jan 26, 2024	0.0800	0.0800	0.0750	0.0750	2,624	+0.00(+0.00%)
Jan 25, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 24, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jan 23, 2024	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)
Jan 22, 2024	0.0850	0.0850	0.0700	0.0700	419,323	-0.01(-17.65%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	5,676	+0.01(+6.25%)
Jan 17, 2024				0.0800	0	+0.00(+0.00%)
Jan 16, 2024	0.0900	0.0900	0.0800	0.0800	144,000	-0.01(-11.11%)
Jan 15, 2024	0.0900	0.0900	0.0800	0.0900	149,003	+0.00(+5.88%)
Jan 12, 2024	0.0900	0.0900	0.0750	0.0850	757,000	-0.01(-10.53%)
Jan 11, 2024	0.0900	0.0950	0.0900	0.0950	98,488	+0.00(+0.00%)
Jan 10, 2024	0.1000	0.1000	0.0950	0.0950	70,650	-0.01(-9.52%)
Jan 09, 2024	0.0950	0.1050	0.0950	0.1050	14,741	+0.01(+10.53%)
Jan 05, 2024				0.0950	0	+0.00(+0.00%)
Jan 03, 2024				0.0950	1	+0.00(+0.00%)
Jan 02, 2024	0.1250	0.1250	0.0950	0.0950	345,000	-0.03(-24.00%)
Dec 29, 2023				0.1250	0	+0.00(+0.00%)
Dec 28, 2023	0.1250	0.1250	0.1250	0.1250	800	+0.00(+0.00%)
Dec 27, 2023	0.1250	0.1250	0.1250	0.1250	7,000	-0.01(-3.85%)
Dec 22, 2023				0.1300	0	+0.01(+8.33%)
Dec 21, 2023	0.1150	0.1300	0.1150	0.1200	11,525	+0.00(+0.00%)
Dec 20, 2023	0.1100	0.1400	0.1100	0.1200	38,700	+0.02(+26.32%)
Dec 19, 2023	0.1000	0.1000	0.0950	0.0950	57,393	+0.00(+0.00%)
Dec 18, 2023	0.1000	0.1000	0.0900	0.0950	52,895	-0.01(-5.00%)
Dec 15, 2023	0.1000	0.1000	0.1000	0.1000	3,014	+0.01(+5.26%)
Dec 14, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 13, 2023	0.1000	0.1000	0.0900	0.0950	28,000	+0.00(+0.00%)
Dec 12, 2023	0.1050	0.1050	0.0850	0.0950	104,647	-0.01(-13.64%)
Dec 11, 2023	0.1100	0.1100	0.1100	0.1100	3,552	+0.01(+4.76%)
Dec 08, 2023	0.1000	0.1050	0.1000	0.1050	18,943	+0.00(+5.00%)
Dec 07, 2023	0.1050	0.1050	0.1000	0.1000	1,000	-0.00(-4.76%)
Dec 06, 2023	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Dec 05, 2023	0.1200	0.1200	0.1100	0.1100	41,601	+0.00(+0.00%)
Dec 04, 2023	0.1100	0.1100	0.1100	0.1100	12,000	+0.01(+10.00%)
Nov 30, 2023				0.1000	0	-0.01(-9.09%)
Nov 28, 2023				0.1100	0	-0.01(-4.35%)
Nov 27, 2023	0.1150	0.1150	0.1150	0.1150	9,815	+0.00(+0.00%)
Nov 24, 2023	0.1100	0.1200	0.1100	0.1150	44,000	+0.01(+4.55%)
Nov 23, 2023	0.1000	0.1100	0.1000	0.1100	37,135	+0.01(+15.79%)
Nov 22, 2023	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Nov 21, 2023	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Nov 20, 2023	0.0900	0.0900	0.0900	0.0900	84,500	+0.00(+0.00%)
Nov 17, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Nov 16, 2023	0.0900	0.0900	0.0850	0.0850	24,000	-0.00(-5.56%)
Nov 14, 2023				0.0900	500	-0.01(-10.00%)
Nov 13, 2023	0.0950	0.1100	0.0950	0.1000	37,364	-0.01(-9.09%)
Nov 10, 2023	0.1050	0.1100	0.1050	0.1100	29,176	+0.00(+0.00%)
Nov 08, 2023				0.1100	0	+0.01(+10.00%)
Nov 07, 2023	0.1050	0.1050	0.1000	0.1000	3,000	-0.00(-4.76%)
Nov 06, 2023	0.1050	0.1050	0.1050	0.1050	3,180	-0.01(-8.70%)
Nov 02, 2023				0.1150	140	-0.00(-4.17%)
Nov 01, 2023	0.1200	0.1200	0.1200	0.1200	18,000	+0.01(+9.09%)
Oct 31, 2023	0.1100	0.1100	0.1100	0.1100	8,350	+0.00(+0.00%)
Oct 30, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Oct 27, 2023	0.1000	0.1150	0.1000	0.1150	24,600	+0.01(+9.52%)
Oct 26, 2023	0.1100	0.1100	0.1050	0.1050	19,000	-0.01(-4.55%)
Oct 25, 2023	0.1050	0.1100	0.1050	0.1100	6,500	+0.00(+0.00%)
Oct 23, 2023				0.1100	0	-0.01(-8.33%)
Oct 20, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Oct 19, 2023	0.1050	0.1200	0.1050	0.1200	16,500	+0.01(+14.29%)
Oct 18, 2023	0.1100	0.1100	0.0900	0.1050	36,830	-0.01(-12.50%)
Oct 17, 2023	0.1300	0.1300	0.1200	0.1200	121,000	+0.00(+0.00%)
Oct 16, 2023	0.1350	0.1350	0.1200	0.1200	22,729	-0.01(-4.00%)
Oct 13, 2023	0.1300	0.1300	0.1250	0.1250	11,000	+0.00(+0.00%)
Oct 12, 2023	0.1300	0.1300	0.1250	0.1250	2,000	+0.00(+0.00%)
Oct 11, 2023	0.1300	0.1300	0.1250	0.1250	34,000	-0.01(-3.85%)
Oct 10, 2023	0.1300	0.1300	0.1300	0.1300	11,280	+0.01(+4.00%)
Oct 06, 2023				0.1250	0	-0.01(-3.85%)
Oct 05, 2023	0.1300	0.1300	0.1250	0.1300	40,000	+0.01(+4.00%)
Oct 04, 2023	0.1250	0.1250	0.1250	0.1250	3,104	-0.01(-3.85%)
Oct 03, 2023	0.1400	0.1400	0.1300	0.1300	20,494	-0.02(-13.33%)
Oct 02, 2023	0.1300	0.1500	0.1300	0.1500	26,501	+0.00(+0.00%)
Sep 29, 2023	0.1450	0.1500	0.1450	0.1500	43,850	+0.01(+3.45%)
Sep 28, 2023	0.1200	0.1450	0.1200	0.1450	20,550	+0.02(+16.00%)
Sep 27, 2023	0.1300	0.1300	0.1250	0.1250	53,600	-0.01(-3.85%)
Sep 26, 2023	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.00%)
Sep 22, 2023				0.1250	0	-0.01(-3.85%)
Sep 21, 2023	0.1350	0.1350	0.1300	0.1300	26,000	-0.01(-7.14%)
Sep 20, 2023	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Sep 19, 2023	0.1350	0.1500	0.1350	0.1400	14,100	+0.00(+0.00%)
Sep 18, 2023	0.1400	0.1400	0.1350	0.1400	24,500	+0.01(+3.70%)
Sep 15, 2023	0.1350	0.1350	0.1350	0.1350	4,200	+0.01(+8.00%)
Sep 14, 2023	0.1250	0.1250	0.1250	0.1250	39,300	-0.01(-3.85%)
Sep 13, 2023	0.1300	0.1300	0.1300	0.1300	8,650	+0.01(+4.00%)
Sep 11, 2023				0.1250	0	+0.00(+0.00%)
Sep 08, 2023	0.1300	0.1300	0.1250	0.1250	121,300	-0.01(-3.85%)
Sep 07, 2023	0.1350	0.1350	0.1300	0.1300	23,501	-0.01(-3.70%)
Sep 06, 2023	0.1400	0.1400	0.1350	0.1350	62,010	-0.02(-15.62%)
Sep 05, 2023	0.1450	0.1650	0.1450	0.1600	21,869	-0.01(-5.88%)
Aug 29, 2023				0.1700	0	+0.01(+3.03%)
Aug 28, 2023	0.1650	0.1650	0.1650	0.1650	39,500	-0.01(-2.94%)
Aug 25, 2023	0.1650	0.1750	0.1650	0.1700	6,000	-0.00(-2.86%)
Aug 24, 2023	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
Aug 23, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Aug 22, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Aug 21, 2023	0.1650	0.1750	0.1650	0.1750	5,804	+0.00(+0.00%)
Aug 18, 2023	0.1600	0.1750	0.1600	0.1750	75,500	+0.01(+6.06%)
Aug 17, 2023	0.1600	0.1650	0.1550	0.1650	37,530	+0.00(+0.00%)
Aug 16, 2023	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
Aug 15, 2023	0.1800	0.1850	0.1650	0.1700	112,370	-0.01(-5.56%)
Aug 14, 2023	0.1500	0.1800	0.1500	0.1800	152,225	+0.04(+28.57%)
Aug 11, 2023	0.1400	0.1700	0.1300	0.1400	501,822	-0.00(-3.45%)
Aug 10, 2023	0.1250	0.1450	0.1250	0.1450	756,500	+0.01(+11.54%)
Aug 09, 2023	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Aug 08, 2023	0.1350	0.1350	0.1250	0.1300	179,027	-0.01(-10.34%)
Aug 04, 2023				0.1450	0	+0.00(+3.57%)
Aug 03, 2023	0.1400	0.1400	0.1400	0.1400	4,000	-0.01(-6.67%)
Aug 02, 2023	0.1450	0.1550	0.1350	0.1500	140,271	+0.00(+0.00%)
Aug 01, 2023	0.1500	0.1500	0.1500	0.1500	27,500	+0.00(+0.00%)
Jul 31, 2023	0.1350	0.1500	0.1350	0.1500	84,000	+0.02(+15.38%)
Jul 28, 2023	0.1300	0.1300	0.1300	0.1300	20,097	-0.01(-7.14%)
Jul 27, 2023	0.1300	0.1400	0.1300	0.1400	101,400	+0.02(+16.67%)
Jul 26, 2023	0.1250	0.1250	0.1200	0.1200	49,085	-0.01(-7.69%)
Jul 25, 2023	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-3.70%)
Jul 24, 2023	0.1300	0.1350	0.1300	0.1350	6,600	-0.01(-3.57%)
Jul 20, 2023				0.1400	0	+0.01(+7.69%)
Jul 19, 2023	0.1400	0.1400	0.1300	0.1300	23,500	+0.00(+0.00%)
Jul 17, 2023				0.1300	0	-0.01(-7.14%)
Jul 14, 2023	0.1400	0.1400	0.1400	0.1400	8,177	+0.00(+0.00%)
Jul 13, 2023	0.1500	0.1500	0.1400	0.1400	1,000	-0.00(-3.45%)
Jul 12, 2023	0.1400	0.1450	0.1400	0.1450	11,500	+0.00(+3.57%)
Jul 11, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 10, 2023	0.1250	0.1450	0.1200	0.1400	73,500	+0.01(+7.69%)
Jul 07, 2023	0.1300	0.1300	0.1300	0.1300	3,905	-0.01(-3.70%)
Jul 06, 2023	0.1400	0.1400	0.1350	0.1350	30,637	+0.00(+0.00%)
Jul 05, 2023	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-6.90%)
Jul 04, 2023	0.1450	0.1450	0.1450	0.1450	3,105	-0.01(-6.45%)
Jun 30, 2023				0.1550	0	+0.01(+6.90%)
Jun 29, 2023	0.1200	0.1450	0.1200	0.1450	66,000	+0.02(+16.00%)
Jun 28, 2023	0.1250	0.1250	0.1250	0.1250	31,600	+0.00(+0.00%)
Jun 27, 2023	0.1300	0.1300	0.1200	0.1250	96,000	-0.01(-3.85%)
Jun 26, 2023	0.1550	0.1550	0.1300	0.1300	81,500	-0.02(-16.13%)
Jun 23, 2023	0.1250	0.1550	0.1200	0.1550	141,500	+0.02(+19.23%)
Jun 22, 2023	0.1300	0.1300	0.1250	0.1300	20,700	-0.01(-3.70%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	30,200	+0.01(+3.85%)
Jun 20, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 19, 2023	0.1300	0.1300	0.1300	0.1300	34,500	-0.01(-3.70%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.