Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.1950	0.1850	0.1850	111,415	-0.01(-5.13%)
May 28, 2021	0.2000	0.2000	0.1950	0.1950	12,300	+0.00(+0.00%)
May 27, 2021	0.1950	0.1950	0.1850	0.1950	103,192	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1950	0.1950	193,000	+0.00(+0.00%)
May 25, 2021	0.1950	0.2000	0.1900	0.1950	102,638	-0.01(-7.14%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
May 20, 2021	0.2000	0.2050	0.1950	0.1950	39,769	-0.01(-2.50%)
May 19, 2021	0.2150	0.2150	0.2000	0.2000	90,300	-0.01(-6.98%)
May 18, 2021	0.2050	0.2150	0.2050	0.2150	78,128	+0.01(+2.38%)
May 17, 2021	0.2050	0.2250	0.2050	0.2100	164,436	+0.01(+5.00%)
May 14, 2021	0.1900	0.2050	0.1900	0.2000	31,000	+0.01(+5.26%)
May 13, 2021	0.1950	0.2000	0.1900	0.1900	33,500	-0.01(-5.00%)
May 12, 2021	0.1950	0.2100	0.1950	0.2000	61,200	-0.00(-2.44%)
May 11, 2021	0.2000	0.2050	0.2000	0.2050	136,325	-0.01(-2.38%)
May 10, 2021	0.2050	0.2100	0.2050	0.2100	64,589	+0.01(+2.44%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	104,980	+0.00(+0.00%)
May 06, 2021	0.2150	0.2250	0.2050	0.2050	135,700	-0.01(-4.65%)
May 05, 2021	0.2150	0.2150	0.2150	0.2150	10,100	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2150	0.2150	80,266	-0.01(-4.44%)
May 03, 2021	0.2250	0.2250	0.2150	0.2250	47,020	+0.00(+0.00%)
Apr 30, 2021	0.2200	0.2250	0.2200	0.2250	22,600	+0.01(+2.27%)
Apr 29, 2021	0.2200	0.2200	0.2100	0.2200	47,726	+0.01(+2.33%)
Apr 28, 2021	0.2250	0.2250	0.2100	0.2150	45,690	-0.01(-2.27%)
Apr 27, 2021	0.2200	0.2200	0.2200	0.2200	37,500	+0.00(+0.00%)
Apr 26, 2021	0.2250	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2200	0.2100	0.2200	77,501	+0.01(+4.76%)
Apr 22, 2021	0.2200	0.2200	0.2100	0.2100	64,660	-0.01(-4.55%)
Apr 21, 2021	0.2300	0.2300	0.2200	0.2200	21,800	-0.01(-2.22%)
Apr 20, 2021	0.2250	0.2300	0.2200	0.2250	55,500	+0.00(+0.00%)
Apr 19, 2021	0.2200	0.2250	0.2200	0.2250	131,238	+0.01(+2.27%)
Apr 16, 2021	0.2200	0.2250	0.2150	0.2200	101,000	+0.01(+2.33%)
Apr 15, 2021	0.2100	0.2200	0.2100	0.2150	85,710	+0.01(+2.38%)
Apr 14, 2021	0.2150	0.2150	0.2100	0.2100	98,000	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2400	0.2100	0.2100	192,999	-0.02(-8.70%)
Apr 12, 2021	0.2300	0.2300	0.2250	0.2300	9,500	-0.02(-8.00%)
Apr 08, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 07, 2021	0.2400	0.2400	0.2400	0.2400	30,200	-0.01(-2.04%)
Apr 06, 2021	0.2300	0.2500	0.2300	0.2450	170,344	+0.01(+6.52%)
Apr 05, 2021	0.2450	0.2450	0.2300	0.2300	23,599	-0.01(-4.17%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Mar 31, 2021	0.2350	0.2350	0.2150	0.2150	121,000	-0.02(-6.52%)
Mar 30, 2021	0.2400	0.2400	0.2300	0.2300	38,700	-0.00(-2.13%)
Mar 29, 2021	0.2350	0.2350	0.2350	0.2350	13,930	+0.00(+2.17%)
Mar 26, 2021	0.2200	0.2300	0.2200	0.2300	76,800	+0.02(+9.52%)
Mar 25, 2021	0.2450	0.2500	0.2100	0.2100	289,275	-0.03(-12.50%)
Mar 24, 2021	0.2450	0.2450	0.2300	0.2400	67,580	+0.00(+0.00%)
Mar 23, 2021	0.2450	0.2450	0.2400	0.2400	102,660	-0.01(-4.00%)
Mar 22, 2021	0.2600	0.2600	0.2500	0.2500	85,521	+0.00(+0.00%)
Mar 19, 2021	0.2650	0.2650	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 18, 2021	0.2400	0.2550	0.2400	0.2500	59,009	+0.01(+2.04%)
Mar 17, 2021	0.2500	0.2550	0.2450	0.2450	113,000	-0.01(-2.00%)
Mar 16, 2021	0.2300	0.2550	0.2300	0.2500	175,765	+0.01(+4.17%)
Mar 15, 2021	0.2600	0.2800	0.2400	0.2400	203,171	-0.01(-4.00%)
Mar 12, 2021	0.1900	0.3000	0.1900	0.2500	648,004	+0.05(+25.00%)
Mar 11, 2021	0.1900	0.2000	0.1850	0.2000	307,500	+0.01(+5.26%)
Mar 10, 2021	0.1850	0.1900	0.1850	0.1900	52,800	+0.00(+0.00%)
Mar 09, 2021	0.1900	0.1900	0.1850	0.1900	84,431	+0.01(+2.70%)
Mar 08, 2021	0.1900	0.1900	0.1850	0.1850	54,074	+0.01(+2.78%)
Mar 05, 2021	0.1750	0.1850	0.1750	0.1800	50,000	+0.01(+5.88%)
Mar 04, 2021	0.1900	0.1900	0.1650	0.1700	869,702	-0.02(-10.53%)
Mar 03, 2021	0.2000	0.2000	0.1900	0.1900	149,065	-0.01(-5.00%)
Mar 02, 2021	0.1950	0.2000	0.1950	0.2000	152,500	+0.01(+2.56%)
Mar 01, 2021	0.1950	0.1950	0.1950	0.1950	58,254	-0.01(-2.50%)
Feb 26, 2021	0.2000	0.2000	0.1900	0.2000	135,597	+0.01(+2.56%)
Feb 25, 2021	0.1950	0.1950	0.1950	0.1950	47,000	+0.00(+0.00%)
Feb 24, 2021	0.2000	0.2000	0.1950	0.1950	132,105	-0.01(-2.50%)
Feb 23, 2021	0.2000	0.2100	0.2000	0.2000	53,400	-0.00(-2.44%)
Feb 22, 2021	0.1950	0.2050	0.1950	0.2050	124,903	+0.00(+0.00%)
Feb 19, 2021	0.2100	0.2100	0.1950	0.2050	375,322	-0.01(-2.38%)
Feb 18, 2021	0.2150	0.2150	0.2100	0.2100	11,842	-0.01(-2.33%)
Feb 17, 2021	0.2200	0.2200	0.2150	0.2150	29,000	-0.01(-2.27%)
Feb 16, 2021	0.2250	0.2250	0.2200	0.2200	194,607	+0.00(+0.00%)
Feb 12, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 11, 2021	0.2250	0.2250	0.2150	0.2250	136,909	+0.01(+2.27%)
Feb 10, 2021	0.2200	0.2250	0.2200	0.2200	91,045	-0.01(-2.22%)
Feb 09, 2021	0.2150	0.2250	0.2150	0.2250	87,837	+0.02(+7.14%)
Feb 08, 2021	0.2050	0.2150	0.2050	0.2100	115,620	-0.01(-2.33%)
Feb 05, 2021	0.2100	0.2150	0.2100	0.2150	81,217	+0.01(+2.38%)
Feb 04, 2021	0.2100	0.2100	0.2100	0.2100	4,600	+0.00(+0.00%)
Feb 03, 2021	0.2100	0.2150	0.2100	0.2100	123,574	-0.01(-2.33%)
Feb 02, 2021	0.2200	0.2200	0.2150	0.2150	96,305	-0.01(-2.27%)
Feb 01, 2021	0.2250	0.2300	0.2150	0.2200	46,510	+0.01(+2.33%)
Jan 29, 2021	0.2300	0.2300	0.2150	0.2150	68,900	-0.01(-2.27%)
Jan 28, 2021	0.2150	0.2200	0.2150	0.2200	18,000	+0.01(+2.33%)
Jan 27, 2021	0.2200	0.2200	0.2150	0.2150	34,522	+0.00(+0.00%)
Jan 26, 2021	0.2200	0.2200	0.2150	0.2150	42,391	-0.01(-2.27%)
Jan 25, 2021	0.2200	0.2200	0.2150	0.2200	84,400	-0.01(-2.22%)
Jan 22, 2021	0.2250	0.2250	0.2250	0.2250	25,200	-0.01(-2.17%)
Jan 21, 2021	0.2200	0.2300	0.2200	0.2300	6,943	+0.01(+4.55%)
Jan 20, 2021	0.2300	0.2300	0.2200	0.2200	84,176	-0.01(-2.22%)
Jan 19, 2021	0.2250	0.2250	0.2250	0.2250	44,051	+0.01(+2.27%)
Jan 18, 2021	0.2200	0.2250	0.2200	0.2200	187,921	+0.00(+0.00%)
Jan 15, 2021	0.2400	0.2400	0.2150	0.2200	787,100	-0.01(-6.38%)
Jan 14, 2021	0.2300	0.2350	0.2300	0.2350	10,200	+0.00(+2.17%)
Jan 13, 2021	0.2350	0.2350	0.2300	0.2300	25,100	-0.00(-2.13%)
Jan 12, 2021	0.2350	0.2350	0.2350	0.2350	24,800	+0.00(+0.00%)
Jan 11, 2021	0.2300	0.2350	0.2300	0.2350	174,650	+0.00(+2.17%)
Jan 08, 2021	0.2550	0.2550	0.2300	0.2300	170,307	-0.01(-6.12%)
Jan 07, 2021	0.2600	0.2600	0.2450	0.2450	58,500	-0.01(-2.00%)
Jan 06, 2021	0.2550	0.2600	0.2450	0.2500	216,904	-0.01(-3.85%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2600	116,700	+0.00(+0.00%)
Jan 04, 2021	0.2350	0.2650	0.2350	0.2600	301,885	+0.02(+8.33%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 30, 2020	0.2350	0.2400	0.2300	0.2350	83,057	+0.00(+0.00%)
Dec 29, 2020	0.2350	0.2350	0.2300	0.2350	439,325	+0.00(+2.17%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 23, 2020	0.2350	0.2400	0.2300	0.2350	93,923	-0.01(-2.08%)
Dec 22, 2020	0.2500	0.2500	0.2350	0.2400	175,267	-0.01(-2.04%)
Dec 21, 2020	0.2450	0.2500	0.2450	0.2450	141,128	+0.00(+0.00%)
Dec 18, 2020	0.2450	0.2450	0.2400	0.2450	12,804	+0.01(+2.08%)
Dec 17, 2020	0.2250	0.2500	0.2250	0.2400	207,617	+0.01(+6.67%)
Dec 16, 2020	0.2200	0.2300	0.2150	0.2250	429,430	+0.01(+2.27%)
Dec 15, 2020	0.2200	0.2300	0.2200	0.2200	122,000	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2200	0.2200	556,500	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2250	0.2200	0.2200	58,357	+0.01(+4.76%)
Dec 10, 2020	0.2100	0.2200	0.2100	0.2100	29,997	-0.01(-2.33%)
Dec 09, 2020	0.2200	0.2250	0.2150	0.2150	71,570	-0.01(-2.27%)
Dec 08, 2020	0.2250	0.2250	0.2200	0.2200	27,900	-0.01(-2.22%)
Dec 07, 2020	0.2250	0.2250	0.2200	0.2250	18,324	+0.01(+2.27%)
Dec 04, 2020	0.2200	0.2200	0.2200	0.2200	44,277	-0.01(-2.22%)
Dec 03, 2020	0.2250	0.2250	0.2200	0.2250	22,500	+0.01(+2.27%)
Dec 02, 2020	0.2350	0.2350	0.2150	0.2200	513,129	-0.01(-2.22%)
Dec 01, 2020	0.2300	0.2400	0.2250	0.2250	117,197	+0.01(+2.27%)
Nov 30, 2020	0.2200	0.2200	0.2150	0.2200	34,020	-0.01(-2.22%)
Nov 27, 2020	0.2200	0.2300	0.2200	0.2250	65,928	+0.00(+0.00%)
Nov 26, 2020	0.2300	0.2300	0.2250	0.2250	17,500	+0.00(+0.00%)
Nov 25, 2020	0.2200	0.2300	0.2200	0.2250	83,500	+0.00(+0.00%)
Nov 24, 2020	0.2400	0.2400	0.2200	0.2250	254,656	-0.01(-6.25%)
Nov 23, 2020	0.2350	0.2400	0.2350	0.2400	333,844	+0.01(+2.13%)
Nov 20, 2020	0.2300	0.2400	0.2300	0.2350	161,500	-0.01(-2.08%)
Nov 19, 2020	0.2400	0.2500	0.2400	0.2400	87,430	+0.01(+6.67%)
Nov 18, 2020	0.2300	0.2300	0.2250	0.2250	113,700	+0.00(+0.00%)
Nov 17, 2020	0.2400	0.2400	0.2250	0.2250	168,670	-0.01(-6.25%)
Nov 16, 2020	0.2500	0.2550	0.2400	0.2400	56,650	-0.01(-4.00%)
Nov 13, 2020	0.2500	0.2600	0.2400	0.2500	258,789	+0.01(+2.04%)
Nov 12, 2020	0.2500	0.2500	0.2450	0.2450	73,462	-0.01(-2.00%)
Nov 11, 2020	0.2500	0.2550	0.2500	0.2500	18,486	+0.00(+0.00%)
Nov 10, 2020	0.2500	0.2500	0.2400	0.2500	105,482	+0.00(+0.00%)
Nov 09, 2020	0.2750	0.2750	0.2450	0.2500	151,604	-0.03(-9.09%)
Nov 06, 2020	0.2750	0.2900	0.2750	0.2750	111,950	+0.01(+1.85%)
Nov 05, 2020	0.2650	0.2750	0.2650	0.2700	103,800	+0.02(+8.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Nov 03, 2020	0.2550	0.2550	0.2550	0.2550	37,500	+0.01(+2.00%)
Nov 02, 2020	0.2600	0.2600	0.2450	0.2500	31,500	+0.00(+0.00%)
Oct 30, 2020	0.2450	0.2550	0.2450	0.2500	51,000	+0.01(+2.04%)
Oct 29, 2020	0.2400	0.2450	0.2400	0.2450	87,400	+0.00(+0.00%)
Oct 28, 2020	0.2600	0.2600	0.2350	0.2450	441,467	-0.02(-5.77%)
Oct 27, 2020	0.2550	0.2600	0.2550	0.2600	71,000	+0.01(+1.96%)
Oct 26, 2020	0.2600	0.2600	0.2500	0.2550	92,850	-0.01(-3.77%)
Oct 23, 2020	0.2650	0.2700	0.2600	0.2650	41,714	+0.00(+0.00%)
Oct 22, 2020	0.2750	0.2750	0.2650	0.2650	17,650	-0.01(-1.85%)
Oct 21, 2020	0.2700	0.2750	0.2700	0.2700	81,010	+0.00(+0.00%)
Oct 20, 2020	0.2700	0.2700	0.2700	0.2700	3,920	+0.00(+0.00%)
Oct 19, 2020	0.2700	0.2700	0.2600	0.2700	110,044	-0.01(-1.82%)
Oct 16, 2020	0.2850	0.2900	0.2750	0.2750	58,390	-0.01(-5.17%)
Oct 15, 2020	0.2800	0.2950	0.2800	0.2900	10,606	+0.00(+0.00%)
Oct 14, 2020	0.3000	0.3000	0.2850	0.2900	24,306	+0.00(+0.00%)
Oct 13, 2020	0.3000	0.3000	0.2850	0.2900	97,122	-0.01(-1.69%)
Oct 09, 2020		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Oct 08, 2020	0.2650	0.2900	0.2550	0.2900	221,100	+0.03(+11.54%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	83,942	-0.01(-3.70%)
Oct 06, 2020	0.2700	0.2700	0.2650	0.2700	64,504	+0.01(+1.89%)
Oct 05, 2020	0.2750	0.3000	0.2650	0.2650	836,206	-0.02(-5.36%)
Oct 02, 2020	0.2800	0.2800	0.2800	0.2800	43,309	+0.01(+1.82%)
Oct 01, 2020	0.2850	0.2850	0.2700	0.2750	93,500	-0.01(-3.51%)
Sep 30, 2020	0.2900	0.2900	0.2800	0.2850	80,500	-0.01(-1.72%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2900	73,100	+0.01(+5.45%)
Sep 28, 2020	0.2900	0.2900	0.2700	0.2750	223,548	-0.01(-3.51%)
Sep 25, 2020	0.2950	0.2950	0.2850	0.2850	93,801	-0.01(-1.72%)
Sep 24, 2020	0.2750	0.2900	0.2750	0.2900	140,094	+0.02(+7.41%)
Sep 23, 2020	0.2900	0.2900	0.2700	0.2700	209,979	-0.02(-8.47%)
Sep 22, 2020	0.3000	0.3100	0.2900	0.2950	164,962	-0.01(-1.67%)
Sep 21, 2020	0.2850	0.3000	0.2750	0.3000	214,105	+0.01(+3.45%)
Sep 18, 2020	0.3100	0.3100	0.2900	0.2900	297,000	-0.02(-4.92%)
Sep 17, 2020	0.3100	0.3100	0.2950	0.3050	194,600	-0.01(-1.61%)
Sep 16, 2020	0.3100	0.3250	0.2950	0.3100	639,197	-0.01(-1.59%)
Sep 15, 2020	0.3400	0.3400	0.3100	0.3150	424,621	-0.02(-4.55%)
Sep 14, 2020	0.3400	0.3450	0.3300	0.3300	282,115	-0.01(-2.94%)
Sep 11, 2020	0.3400	0.3400	0.3300	0.3400	108,040	+0.00(+0.00%)
Sep 10, 2020	0.3500	0.3500	0.3400	0.3400	168,216	-0.00(-1.45%)
Sep 09, 2020	0.3500	0.3500	0.3450	0.3450	224,445	+0.00(+1.47%)
Sep 08, 2020	0.3500	0.3500	0.3400	0.3400	39,700	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 03, 2020	0.3600	0.3600	0.3300	0.3400	313,679	-0.02(-5.56%)
Sep 02, 2020	0.3700	0.3700	0.3500	0.3600	101,003	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3900	0.3600	0.3700	250,850	+0.01(+1.37%)
Aug 31, 2020	0.3700	0.3750	0.3600	0.3650	393,662	+0.01(+1.39%)
Aug 28, 2020	0.3500	0.3700	0.3500	0.3600	189,580	+0.00(+0.00%)
Aug 27, 2020	0.3650	0.3650	0.3500	0.3600	75,500	-0.01(-1.37%)
Aug 26, 2020	0.3500	0.3700	0.3500	0.3650	137,068	+0.02(+4.29%)
Aug 25, 2020	0.3750	0.3750	0.3350	0.3500	326,855	-0.03(-6.67%)
Aug 24, 2020	0.3800	0.3800	0.3600	0.3750	138,000	+0.01(+1.35%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3700	101,400	+0.01(+1.37%)
Aug 20, 2020	0.3950	0.3950	0.3600	0.3650	121,575	-0.03(-6.41%)
Aug 19, 2020	0.4000	0.4000	0.3850	0.3900	108,018	-0.01(-1.27%)
Aug 18, 2020	0.4100	0.4100	0.3900	0.3950	134,592	+0.01(+1.28%)
Aug 17, 2020	0.4050	0.4150	0.3900	0.3900	130,032	+0.00(+0.00%)
Aug 14, 2020	0.3900	0.4100	0.3900	0.3900	154,129	-0.02(-3.70%)
Aug 13, 2020	0.3800	0.4150	0.3800	0.4050	205,925	+0.02(+5.19%)
Aug 12, 2020	0.3650	0.3950	0.3600	0.3850	786,449	+0.02(+5.48%)
Aug 11, 2020	0.3800	0.3900	0.3550	0.3650	445,604	-0.03(-7.59%)
Aug 10, 2020	0.3950	0.4050	0.3900	0.3950	78,470	-0.01(-1.25%)
Aug 07, 2020	0.4100	0.4100	0.3800	0.4000	341,907	-0.01(-3.61%)
Aug 06, 2020	0.4050	0.4150	0.4050	0.4150	240,990	+0.01(+1.22%)
Aug 05, 2020	0.4200	0.4200	0.3850	0.4100	1,007,628	+0.00(+1.23%)
Aug 04, 2020	0.3900	0.4050	0.3900	0.4050	589,556	+0.01(+1.25%)
Jul 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2020	0.4150	0.4150	0.3800	0.4000	197,213	-0.02(-5.88%)
Jul 29, 2020	0.4450	0.4450	0.4200	0.4250	202,711	-0.02(-4.49%)
Jul 28, 2020	0.4500	0.4500	0.4100	0.4450	291,647	+0.00(+0.00%)
Jul 27, 2020	0.4600	0.4800	0.4450	0.4450	185,018	-0.01(-1.11%)
Jul 24, 2020	0.4650	0.4700	0.4500	0.4500	158,634	+0.00(+0.00%)
Jul 23, 2020	0.4300	0.4750	0.4300	0.4500	337,219	+0.01(+2.27%)
Jul 22, 2020	0.4550	0.4600	0.4400	0.4400	239,258	-0.02(-3.30%)
Jul 21, 2020	0.4650	0.4800	0.4400	0.4550	685,310	+0.02(+3.41%)
Jul 20, 2020	0.3700	0.4650	0.3700	0.4400	1,798,582	+0.07(+18.92%)
Jul 17, 2020	0.3800	0.3800	0.3700	0.3700	78,500	+0.00(+0.00%)
Jul 16, 2020	0.3850	0.3850	0.3700	0.3700	190,250	-0.02(-5.13%)
Jul 15, 2020	0.3700	0.4000	0.3700	0.3900	151,280	+0.01(+2.63%)
Jul 14, 2020	0.4050	0.4050	0.3700	0.3800	533,233	-0.05(-11.63%)
Jul 13, 2020	0.4400	0.4450	0.4050	0.4300	558,471	+0.02(+4.88%)
Jul 10, 2020	0.3600	0.4300	0.3600	0.4100	1,941,087	+0.05(+13.89%)
Jul 09, 2020	0.3350	0.3600	0.3300	0.3600	645,804	+0.03(+10.77%)
Jul 08, 2020	0.3350	0.3550	0.3050	0.3250	527,352	+0.01(+1.56%)
Jul 07, 2020	0.3200	0.3250	0.3150	0.3200	370,973	-0.01(-1.54%)
Jul 06, 2020	0.3450	0.3450	0.3150	0.3250	412,000	-0.01(-1.52%)
Jul 03, 2020	0.3300	0.3300	0.3250	0.3300	138,590	+0.00(+0.00%)
Jul 02, 2020	0.2850	0.3450	0.2850	0.3300	869,368	+0.05(+20.00%)
Jun 30, 2020		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jun 29, 2020	0.2800	0.2900	0.2800	0.2900	197,970	+0.01(+3.57%)
Jun 26, 2020	0.2700	0.2800	0.2600	0.2800	645,565	+0.02(+5.66%)
Jun 25, 2020	0.2750	0.2800	0.2600	0.2650	503,389	-0.01(-3.64%)
Jun 24, 2020	0.2900	0.2900	0.2750	0.2750	150,991	-0.01(-3.51%)
Jun 23, 2020	0.2900	0.2900	0.2850	0.2850	183,500	+0.00(+1.79%)
Jun 22, 2020	0.2800	0.2900	0.2800	0.2800	153,020	+0.00(+0.00%)
Jun 19, 2020	0.2800	0.2900	0.2800	0.2800	133,275	+0.00(+0.00%)
Jun 18, 2020	0.2800	0.2850	0.2750	0.2800	39,342	+0.00(+0.00%)
Jun 17, 2020	0.2800	0.2900	0.2800	0.2800	236,926	+0.00(+0.00%)
Jun 16, 2020	0.2900	0.2900	0.2750	0.2800	102,922	-0.01(-3.45%)
Jun 15, 2020	0.2950	0.2950	0.2900	0.2900	52,842	-0.02(-4.92%)
Jun 12, 2020	0.3100	0.3100	0.2900	0.3050	282,000	+0.01(+1.67%)
Jun 11, 2020	0.3000	0.3000	0.2800	0.3000	427,963	+0.01(+1.69%)
Jun 10, 2020	0.3050	0.3050	0.2900	0.2950	306,752	-0.01(-1.67%)
Jun 09, 2020	0.3000	0.3050	0.2900	0.3000	423,035	+0.00(+0.00%)
Jun 08, 2020	0.3100	0.3100	0.3000	0.3000	96,000	-0.01(-1.64%)
Jun 05, 2020	0.3150	0.3150	0.2900	0.3050	206,505	-0.01(-1.61%)
Jun 04, 2020	0.3100	0.3100	0.2950	0.3100	393,499	-0.01(-1.59%)
Jun 03, 2020	0.3400	0.3400	0.3050	0.3150	188,343	-0.02(-5.97%)
Jun 02, 2020	0.3600	0.3650	0.3250	0.3350	339,832	-0.02(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.