Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.350	2.350	2.350	2.350	9,800	+0.07(+3.07%)
May 28, 2018		2.280	2.280	2.280	0	+0.02(+0.88%)
May 24, 2018		2.260	2.260	2.260	0	+0.08(+3.67%)
May 23, 2018	2.010	2.190	2.000	2.180	110,400	+0.08(+3.81%)
May 22, 2018	2.200	2.200	2.100	2.100	90,197	-0.20(-8.70%)
May 18, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 17, 2018	2.450	2.450	2.300	2.300	12,000	+0.00(+0.00%)
May 16, 2018	2.300	2.300	2.300	2.300	800	+0.00(+0.00%)
May 15, 2018	2.300	2.300	2.300	2.300	3,579	+0.00(+0.00%)
May 09, 2018		2.300	2.300	2.300	36	-0.15(-6.12%)
May 08, 2018	2.450	2.450	2.450	2.450	1,000	+0.20(+8.89%)
May 07, 2018	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
May 04, 2018	2.260	2.260	2.250	2.250	3,175	-0.25(-10.00%)
May 02, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 26, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 25, 2018	2.370	2.500	2.370	2.500	2,800	+0.23(+10.13%)
Apr 20, 2018		2.270	2.270	2.270	0	+0.01(+0.44%)
Apr 19, 2018	2.270	2.270	2.260	2.260	36,900	+0.01(+0.44%)
Apr 18, 2018	2.300	2.300	2.210	2.250	18,525	+0.05(+2.27%)
Apr 16, 2018		2.200	2.200	2.200	51	-0.05(-2.22%)
Apr 13, 2018	2.250	2.250	2.250	2.250	1,425	-0.01(-0.44%)
Apr 11, 2018		2.260	2.260	2.260	0	-0.04(-1.74%)
Apr 06, 2018		2.300	2.300	2.300	0	+0.05(+2.22%)
Apr 03, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Apr 02, 2018	2.300	2.300	2.300	2.300	600	-0.10(-4.17%)
Mar 29, 2018		2.400	2.400	2.400	0	+0.10(+4.35%)
Mar 28, 2018	2.350	2.350	2.300	2.300	14,450	-0.10(-4.17%)
Mar 26, 2018		2.400	2.400	2.400	0	+0.05(+2.13%)
Mar 22, 2018		2.350	2.350	2.350	56	-0.10(-4.08%)
Mar 20, 2018		2.450	2.450	2.450	0	+0.00(+0.00%)
Mar 19, 2018	2.450	2.450	2.450	2.450	5,110	+0.00(+0.00%)
Mar 15, 2018		2.450	2.450	2.450	56	+0.04(+1.66%)
Mar 14, 2018	2.400	2.410	2.400	2.410	6,600	+0.06(+2.55%)
Mar 12, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 09, 2018	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Mar 08, 2018	2.350	2.350	2.350	2.350	1,800	-0.05(-2.08%)
Mar 07, 2018	2.500	2.500	2.400	2.400	1,500	-0.24(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.