Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.3000 0.3200 0.2900 0.3100 117,097 +0.02(+6.90%)
May 06, 2021 0.3500 0.3500 0.2850 0.2900 392,306 -0.05(-15.94%)
May 05, 2021 0.4050 0.4050 0.3200 0.3450 175,983 -0.04(-10.39%)
May 04, 2021 0.4150 0.4200 0.3850 0.3850 286,632 -0.01(-2.53%)
May 03, 2021 0.3650 0.4200 0.3600 0.3950 294,903 +0.05(+12.86%)
Apr 30, 2021 0.3500 0.3550 0.3400 0.3500 26,591 -0.01(-1.41%)
Apr 29, 2021 0.3600 0.3750 0.3450 0.3550 157,536 +0.01(+2.90%)
Apr 28, 2021 0.3850 0.3850 0.3450 0.3450 506,677 -0.03(-8.00%)
Apr 27, 2021 0.3750 0.3900 0.3600 0.3750 115,338 +0.01(+2.74%)
Apr 26, 2021 0.3800 0.3800 0.3500 0.3650 61,704 +0.00(+0.00%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3650 136,172 +0.01(+1.39%)
Apr 22, 2021 0.3650 0.3700 0.3600 0.3600 98,721 +0.01(+1.41%)
Apr 21, 2021 0.3800 0.3950 0.3450 0.3550 338,861 -0.03(-6.58%)
Apr 20, 2021 0.3700 0.4200 0.3650 0.3800 50,872 +0.01(+1.33%)
Apr 19, 2021 0.3950 0.4000 0.3600 0.3750 136,929 +0.01(+2.74%)
Apr 16, 2021 0.3800 0.4000 0.3650 0.3650 31,876 +0.01(+2.82%)
Apr 15, 2021 0.3900 0.3900 0.3500 0.3550 62,807 -0.04(-10.13%)
Apr 14, 2021 0.3750 0.4100 0.3600 0.3950 102,352 +0.03(+6.76%)
Apr 13, 2021 0.4100 0.4100 0.3600 0.3700 128,584 -0.04(-10.84%)
Apr 12, 2021 0.4600 0.4600 0.4150 0.4150 61,264 -0.04(-8.79%)
Apr 09, 2021 0.4750 0.4750 0.4450 0.4550 47,297 -0.01(-2.15%)
Apr 08, 2021 0.4900 0.4900 0.4600 0.4650 85,589 -0.02(-4.12%)
Apr 07, 2021 0.4750 0.4900 0.4700 0.4850 100,803 +0.01(+2.11%)
Apr 06, 2021 0.4850 0.5000 0.4550 0.4750 214,725 +0.02(+5.56%)
Apr 05, 2021 0.4500 0.4600 0.4400 0.4500 147,460 +0.01(+2.27%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2021 0.4900 0.4900 0.4400 0.4500 154,729 -0.03(-7.22%)
Mar 30, 2021 0.4850 0.5300 0.4850 0.4850 95,023 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.5100 0.4200 0.4850 166,959 +0.01(+2.11%)
Mar 26, 2021 0.3950 0.5200 0.3950 0.4750 769,825 +0.09(+25.00%)
Mar 25, 2021 0.3950 0.4000 0.3500 0.3800 436,050 -0.02(-3.80%)
Mar 24, 2021 0.3700 0.3950 0.3600 0.3950 173,053 +0.04(+11.27%)
Mar 23, 2021 0.3850 0.3850 0.3500 0.3550 247,565 -0.03(-7.79%)
Mar 22, 2021 0.3900 0.4000 0.3600 0.3850 167,390 +0.01(+1.32%)
Mar 19, 2021 0.3950 0.3950 0.3600 0.3800 157,468 -0.01(-1.30%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3850 289,974 -0.01(-2.53%)
Mar 17, 2021 0.4250 0.4300 0.3800 0.3950 234,943 -0.01(-1.25%)
Mar 16, 2021 0.4700 0.4730 0.3800 0.4000 589,818 -0.06(-13.04%)
Mar 15, 2021 0.4500 0.6100 0.4500 0.4600 853,737 +0.04(+9.52%)
Mar 12, 2021 0.4200 0.4200 0.3800 0.4200 326,991 +0.01(+1.20%)
Mar 11, 2021 0.4550 0.4750 0.4150 0.4150 457,078 -0.05(-9.78%)
Mar 10, 2021 0.4850 0.5100 0.4350 0.4600 525,941 -0.01(-3.16%)
Mar 09, 2021 0.5300 0.5500 0.4250 0.4750 665,026 -0.07(-12.04%)
Mar 08, 2021 0.6600 0.6600 0.4850 0.5400 541,540 -0.11(-16.92%)
Mar 05, 2021 0.6600 0.6900 0.6100 0.6500 178,560 +0.00(+0.00%)
Mar 04, 2021 0.7500 0.7800 0.5800 0.6500 621,185 -0.09(-12.16%)
Mar 03, 2021 0.7000 0.7400 0.6800 0.7400 350,227 +0.05(+7.25%)
Mar 02, 2021 0.6600 0.7000 0.6600 0.6900 252,867 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.