Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0450
0.0400
0.0400
229,000
+0.00(+0.00%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
May 27, 2020
0.0400
0.0400
0.0400
0.0400
102,675
+0.00(+0.00%)
May 26, 2020
0.0450
0.0450
0.0400
0.0400
457,779
-0.00(-11.11%)
May 25, 2020
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
May 22, 2020
0.0450
0.0450
0.0400
0.0400
133,000
+0.00(+0.00%)
May 21, 2020
0.0400
0.0450
0.0400
0.0400
823,500
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0350
0.0400
135,266
+0.00(+0.00%)
May 19, 2020
0.0350
0.0400
0.0350
0.0400
85,205
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 14, 2020
0.0400
0.0400
0.0300
0.0350
309,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0350
0.0350
374,500
-0.00(-12.50%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
174,000
+0.00(+14.29%)
May 11, 2020
0.0350
0.0350
0.0350
0.0350
220,625
+0.00(+0.00%)
May 08, 2020
0.0350
0.0350
0.0350
0.0350
120,500
+0.00(+0.00%)
May 07, 2020
0.0350
0.0350
0.0350
0.0350
146,700
+0.00(+0.00%)
May 06, 2020
0.0400
0.0400
0.0300
0.0350
788,439
-0.00(-12.50%)
May 05, 2020
0.0400
0.0450
0.0400
0.0400
177,000
+0.00(+0.00%)
May 04, 2020
0.0400
0.0450
0.0400
0.0400
646,554
+0.00(+14.29%)
Apr 29, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0400
0.0350
0.0400
167,999
+0.00(+14.29%)
Apr 22, 2020
0.0300
0.0350
0.0300
0.0350
1,513,999
+0.01(+16.67%)
Apr 21, 2020
0.0300
0.0300
0.0300
0.0300
20,999
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
208,600
-0.01(-14.29%)
Apr 17, 2020
0.0350
0.0350
0.0300
0.0350
75,207
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Apr 15, 2020
0.0350
0.0350
0.0350
0.0350
10,261
+0.01(+16.67%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0300
0.0300
162,999
+0.00(+0.00%)
Apr 07, 2020
0.0350
0.0350
0.0300
0.0300
62,500
-0.01(-14.29%)
Apr 06, 2020
0.0300
0.0350
0.0300
0.0350
383,000
+0.01(+16.67%)
Apr 03, 2020
0.0350
0.0350
0.0300
0.0300
201,000
-0.01(-14.29%)
Apr 02, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
211,000
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0300
0.0300
131,000
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0300
0.0300
183,900
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Mar 23, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
46,999
+0.00(+20.00%)
Mar 18, 2020
0.0350
0.0350
0.0250
0.0250
301,000
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
3,248
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0300
0.0350
122,850
+0.00(+0.00%)
Mar 13, 2020
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 12, 2020
0.0350
0.0350
0.0300
0.0350
449,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0350
0.0350
475,100
-0.00(-12.50%)
Mar 10, 2020
0.0350
0.0400
0.0350
0.0400
1,040,500
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Mar 06, 2020
0.0400
0.0400
0.0400
0.0400
187,998
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0.0400
117,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.