Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 391.50 0 -2.00(-0.51%)
May 30, 2018 393.50 0 -6.50(-1.62%)
May 29, 2018 400.00 0 -6.50(-1.60%)
May 26, 2018 406.75 403.25 406.50 0 +0.00(+0.00%)
May 25, 2018 406.75 403.25 406.50 0 +0.50(+0.12%)
May 24, 2018 406.00 0 -2.50(-0.61%)
May 23, 2018 408.50 0 +3.75(+0.93%)
May 22, 2018 404.75 0 +2.00(+0.50%)
May 21, 2018 402.75 0 +1.00(+0.25%)
May 19, 2018 403.50 395.00 401.75 0 +0.00(+0.00%)
May 18, 2018 403.50 395.00 401.75 0 -0.75(-0.19%)
May 17, 2018 402.50 0 +3.25(+0.81%)
May 16, 2018 399.25 0 -3.00(-0.75%)
May 15, 2018 402.25 0 +5.75(+1.45%)
May 14, 2018 396.50 0 -0.25(-0.06%)
May 12, 2018 401.75 395.75 396.75 0 +0.00(+0.00%)
May 11, 2018 401.75 395.75 396.75 0 +0.25(+0.06%)
May 10, 2018 396.50 0 -6.25(-1.55%)
May 09, 2018 402.75 0 -0.50(-0.12%)
May 08, 2018 403.25 0 +2.50(+0.62%)
May 07, 2018 400.75 0 -5.25(-1.29%)
May 05, 2018 408.25 405.50 406.00 0 +0.00(+0.00%)
May 04, 2018 408.25 405.50 406.00 0 -0.25(-0.06%)
May 03, 2018 406.25 0 +1.25(+0.31%)
May 02, 2018 405.00 0 -0.75(-0.18%)
May 01, 2018 405.75 0 +5.00(+1.25%)
Apr 30, 2018 400.75 0 +1.75(+0.44%)
Apr 28, 2018 399.00 394.25 399.00 0 +0.00(+0.00%)
Apr 27, 2018 399.00 394.25 399.00 0 +0.50(+0.13%)
Apr 26, 2018 398.50 0 +2.75(+0.69%)
Apr 25, 2018 395.75 0 +5.75(+1.47%)
Apr 24, 2018 390.00 0 +2.50(+0.65%)
Apr 23, 2018 387.50 0 +1.75(+0.45%)
Apr 21, 2018 390.75 385.25 385.75 0 +0.00(+0.00%)
Apr 20, 2018 390.75 385.25 385.75 0 +0.25(+0.06%)
Apr 19, 2018 385.50 0 +2.50(+0.65%)
Apr 18, 2018 383.00 0 +2.75(+0.72%)
Apr 17, 2018 380.25 0 -2.25(-0.59%)
Apr 16, 2018 382.50 0 -2.75(-0.71%)
Apr 14, 2018 389.25 385.00 385.25 0 +0.00(+0.00%)
Apr 13, 2018 389.25 385.00 385.25 0 -1.00(-0.26%)
Apr 12, 2018 386.25 0 -0.75(-0.19%)
Apr 11, 2018 387.00 0 -2.25(-0.58%)
Apr 10, 2018 389.25 0 -1.50(-0.38%)
Apr 09, 2018 390.75 0 +2.00(+0.51%)
Apr 07, 2018 390.00 382.00 388.75 0 +0.00(+0.00%)
Apr 06, 2018 390.00 382.00 388.75 0 +0.25(+0.06%)
Apr 05, 2018 388.50 0 +7.50(+1.97%)
Apr 04, 2018 381.00 0 -7.50(-1.93%)
Apr 03, 2018 388.50 0 +1.25(+0.32%)
Apr 02, 2018 387.25 0 -0.50(-0.13%)
Mar 30, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 29, 2018 389.25 373.75 387.75 0 +0.00(+0.00%)
Mar 28, 2018 387.75 0 +13.75(+3.68%)
Mar 27, 2018 374.00 0 +0.00(+0.00%)
Mar 26, 2018 374.00 0 -3.00(-0.80%)
Mar 24, 2018 378.25 369.25 377.00 0 +0.00(+0.00%)
Mar 23, 2018 378.25 369.25 377.00 0 -0.25(-0.07%)
Mar 22, 2018 377.25 0 +2.25(+0.60%)
Mar 21, 2018 375.00 0 +0.50(+0.13%)
Mar 20, 2018 374.50 0 -0.50(-0.13%)
Mar 19, 2018 375.00 0 -7.75(-2.02%)
Mar 17, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 16, 2018 387.50 382.50 382.75 0 +0.00(+0.00%)
Mar 15, 2018 382.75 0 -6.00(-1.54%)
Mar 14, 2018 388.75 0 -3.00(-0.77%)
Mar 13, 2018 391.75 0 +1.00(+0.26%)
Mar 12, 2018 390.75 0 +0.00(+0.00%)
Mar 10, 2018 393.25 389.75 390.75 0 +0.00(+0.00%)
Mar 09, 2018 393.25 389.75 390.75 0 +0.25(+0.06%)
Mar 08, 2018 390.50 0 +3.25(+0.84%)
Mar 07, 2018 387.25 0 -1.00(-0.26%)
Mar 06, 2018 388.25 0 +1.00(+0.26%)
Mar 05, 2018 387.25 0 +2.50(+0.65%)
Mar 03, 2018 388.00 383.50 384.75 0 +0.00(+0.00%)
Mar 02, 2018 388.00 383.50 384.75 0 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.