Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.42	19.65	18.68	19.07	24,269	-0.50(-2.55%)
May 27, 2016	19.71	19.57	19.57	19.57	13,643	-0.07(-0.34%)
May 26, 2016	20.10	20.10	19.55	19.64	17,940	-0.27(-1.36%)
May 25, 2016	19.43	20.21	19.43	19.91	21,992	+0.47(+2.42%)
May 24, 2016	18.77	19.70	18.60	19.44	55,670	+0.75(+3.99%)
May 23, 2016	18.75	18.77	18.30	18.69	39,990	+0.26(+1.41%)
May 20, 2016	18.06	18.76	17.69	18.43	11,694	+0.38(+2.09%)
May 19, 2016	17.54	18.06	17.46	18.05	8,584	-0.01(-0.04%)
May 18, 2016	17.50	18.06	17.48	18.06	40,076	+0.67(+3.84%)
May 17, 2016	17.74	17.79	17.31	17.39	5,497	-0.34(-1.90%)
May 16, 2016	17.68	17.90	17.37	17.73	5,666	-0.01(-0.04%)
May 13, 2016	17.91	17.91	17.68	17.74	3,279	-0.08(-0.44%)
May 12, 2016	17.67	17.97	17.67	17.82	13,515	+0.19(+1.07%)
May 11, 2016	17.54	17.67	17.20	17.63	7,909	+0.13(+0.76%)
May 10, 2016	17.25	17.50	17.19	17.50	5,736	+0.22(+1.27%)
May 09, 2016	17.28	17.32	17.20	17.28	3,466	+0.07(+0.41%)
May 06, 2016	17.08	17.47	17.08	17.21	2,559	+0.08(+0.46%)
May 05, 2016	17.21	17.36	17.09	17.13	2,069	-0.03(-0.18%)
May 04, 2016	17.28	17.28	17.16	17.16	10,047	-0.12(-0.68%)
May 03, 2016	17.31	17.39	17.22	17.28	6,032	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.