Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.07	10.17	9.879	9.981	32,539	-0.05(-0.49%)
May 29, 2008	9.711	10.09	9.711	10.03	17,080	-0.02(-0.22%)
May 28, 2008	10.10	10.10	10.00	10.05	13,056	-0.05(-0.53%)
May 27, 2008	10.11	10.11	9.919	10.11	21,169	+0.00(+0.04%)
May 26, 2008	10.08	10.13	10.01	10.10	14,136	+0.00(+0.00%)
May 23, 2008	10.08	10.13	10.01	10.10	14,136	-0.00(-0.04%)
May 22, 2008	10.04	10.11	9.915	10.11	16,611	+0.14(+1.42%)
May 21, 2008	9.933	10.07	9.933	9.964	24,841	-0.01(-0.09%)
May 20, 2008	10.09	10.09	9.853	9.972	22,091	-0.05(-0.53%)
May 19, 2008	10.16	10.31	9.981	10.03	59,632	-0.22(-2.12%)
May 16, 2008	10.16	10.28	10.16	10.24	14,460	+0.02(+0.17%)
May 15, 2008	10.22	10.27	10.17	10.23	10,044	-0.01(-0.09%)
May 14, 2008	10.22	10.26	10.17	10.23	17,132	+0.03(+0.26%)
May 13, 2008	10.19	10.29	10.14	10.21	20,979	+0.00(+0.04%)
May 12, 2008	10.13	10.30	10.04	10.20	17,585	+0.08(+0.79%)
May 09, 2008	9.937	10.22	9.928	10.12	19,160	-0.08(-0.78%)
May 08, 2008	10.03	10.20	9.933	10.20	20,991	+0.17(+1.68%)
May 07, 2008	10.37	10.38	10.03	10.03	27,066	-0.28(-2.67%)
May 06, 2008	10.18	10.31	10.09	10.31	46,231	+0.16(+1.57%)
May 05, 2008	10.33	10.40	9.986	10.15	28,738	-0.16(-1.55%)
May 02, 2008	10.32	10.40	10.21	10.31	15,783	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.