Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.00	16.01	15.82	15.84	23,811	-0.10(-0.61%)
May 29, 2014	16.03	16.04	15.85	15.94	38,252	+0.04(+0.23%)
May 28, 2014	15.73	15.97	15.62	15.90	49,498	+0.10(+0.65%)
May 27, 2014	15.59	15.82	15.59	15.80	56,982	+0.27(+1.72%)
May 23, 2014	15.37	15.53	15.53	15.53	37,936	+0.10(+0.64%)
May 22, 2014	15.25	15.46	15.25	15.43	9,855	+0.19(+1.22%)
May 21, 2014	15.28	15.54	15.20	15.25	44,570	-0.01(-0.04%)
May 20, 2014	15.34	15.38	15.19	15.25	73,684	-0.22(-1.45%)
May 19, 2014	15.38	15.59	15.25	15.48	51,945	+0.16(+1.03%)
May 16, 2014	15.17	15.32	15.10	15.32	36,905	+0.14(+0.92%)
May 15, 2014	15.28	15.51	15.16	15.18	40,625	-0.11(-0.71%)
May 14, 2014	15.53	15.53	15.28	15.29	50,104	-0.23(-1.48%)
May 13, 2014	15.68	15.76	15.44	15.52	25,565	-0.21(-1.35%)
May 12, 2014	15.61	15.85	15.58	15.73	55,466	+0.25(+1.60%)
May 09, 2014	15.07	15.54	15.07	15.48	36,590	+0.41(+2.74%)
May 08, 2014	15.16	15.22	15.07	15.07	24,127	-0.15(-0.96%)
May 07, 2014	15.07	15.33	15.04	15.22	35,408	+0.14(+0.92%)
May 06, 2014	15.20	15.31	15.07	15.08	44,997	-0.13(-0.84%)
May 05, 2014	15.11	15.25	15.10	15.21	40,448	+0.01(+0.08%)
May 02, 2014	15.24	15.40	15.13	15.19	28,605	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.