Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.