Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
22.46
-0.51 (-2.22%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.217
7.277
7.177
7.201
81,550
-0.18(-2.47%)
May 28, 2002
7.423
7.423
7.274
7.384
46,036
-0.04(-0.52%)
May 27, 2002
7.410
7.486
7.325
7.423
20,058
+0.00(+0.00%)
May 24, 2002
7.410
7.486
7.325
7.423
20,058
+0.05(+0.69%)
May 23, 2002
7.417
7.552
7.359
7.372
37,486
-0.05(-0.66%)
May 22, 2002
7.700
7.707
7.299
7.420
25,648
-0.21(-2.80%)
May 21, 2002
7.508
7.705
7.493
7.634
23,018
+0.19(+2.55%)
May 20, 2002
7.781
7.785
7.445
7.445
27,950
-0.33(-4.28%)
May 17, 2002
7.706
7.790
7.644
7.777
16,770
+0.07(+0.91%)
May 16, 2002
8.219
8.219
7.634
7.707
47,680
-0.51(-6.25%)
May 15, 2002
8.415
8.415
7.951
8.221
60,176
-0.11(-1.29%)
May 14, 2002
8.145
8.488
8.145
8.328
42,090
+0.18(+2.27%)
May 13, 2002
8.333
8.333
8.060
8.143
43,405
-0.19(-2.31%)
May 10, 2002
8.523
8.523
8.281
8.335
39,459
-0.19(-2.23%)
May 09, 2002
8.617
8.617
8.393
8.525
57,874
-0.21(-2.40%)
May 08, 2002
8.166
8.736
8.166
8.734
62,478
+0.58(+7.07%)
May 07, 2002
7.992
8.204
7.992
8.157
43,734
+0.18(+2.26%)
May 06, 2002
7.953
8.123
7.943
7.977
21,374
+0.00(+0.00%)
May 03, 2002
7.970
7.997
7.907
7.977
17,099
+0.01(+0.12%)
May 02, 2002
7.542
7.980
7.542
7.968
67,081
+0.44(+5.82%)
May 01, 2002
7.408
7.530
7.323
7.530
33,869
+0.12(+1.64%)
Apr 30, 2002
7.217
7.410
7.213
7.408
22,031
+0.19(+2.63%)
Apr 29, 2002
7.283
7.286
7.153
7.218
14,468
-0.00(-0.01%)
Apr 26, 2002
7.317
7.410
7.219
7.219
12,824
-0.14(-1.84%)
Apr 25, 2002
7.736
7.736
7.233
7.355
62,806
-0.43(-5.47%)
Apr 24, 2002
7.694
7.792
7.632
7.780
30,910
+0.09(+1.14%)
Apr 23, 2002
7.406
7.698
7.352
7.693
65,108
+0.28(+3.84%)
Apr 22, 2002
7.384
7.428
7.374
7.408
22,360
+0.06(+0.76%)
Apr 19, 2002
7.409
7.409
7.335
7.352
16,441
-0.04(-0.59%)
Apr 18, 2002
7.221
7.408
7.221
7.396
29,266
+0.18(+2.43%)
Apr 17, 2002
7.277
7.296
7.196
7.221
22,360
-0.08(-1.06%)
Apr 16, 2002
7.357
7.396
7.277
7.298
61,491
-0.06(-0.80%)
Apr 15, 2002
7.222
7.359
7.221
7.357
61,491
+0.11(+1.48%)
Apr 12, 2002
7.167
7.250
7.126
7.250
36,829
+0.15(+2.09%)
Apr 11, 2002
7.037
7.189
7.037
7.102
9,536
+0.03(+0.38%)
Apr 10, 2002
7.094
7.128
7.031
7.075
26,635
-0.00(-0.00%)
Apr 09, 2002
7.128
7.128
7.046
7.075
20,058
-0.03(-0.48%)
Apr 08, 2002
7.082
7.121
7.009
7.109
31,239
+0.08(+1.18%)
Apr 05, 2002
7.055
7.084
7.026
7.026
4,274
+0.01(+0.17%)
Apr 04, 2002
7.114
7.114
7.011
7.014
3,617
-0.08(-1.09%)
Apr 03, 2002
7.031
7.092
7.007
7.092
9,864
+0.01(+0.14%)
Apr 02, 2002
6.997
7.084
6.997
7.082
12,495
+0.06(+0.87%)
Apr 01, 2002
7.004
7.021
6.909
7.021
28,608
+0.02(+0.24%)
Mar 29, 2002
7.055
7.055
7.002
7.005
16,770
+0.00(+0.00%)
Mar 28, 2002
7.055
7.055
7.002
7.005
16,770
-0.07(-1.03%)
Mar 27, 2002
7.050
7.082
6.982
7.077
21,702
-0.01(-0.14%)
Mar 26, 2002
7.089
7.089
7.031
7.087
9,864
-0.00(-0.07%)
Mar 25, 2002
7.089
7.092
7.031
7.092
16,441
+0.00(+0.00%)
Mar 22, 2002
7.092
7.119
7.077
7.092
7,563
+0.01(+0.21%)
Mar 21, 2002
7.055
7.092
6.994
7.077
104,239
-0.01(-0.17%)
Mar 20, 2002
7.097
7.128
7.031
7.089
23,347
+0.08(+1.18%)
Mar 19, 2002
7.076
7.077
6.990
7.007
34,527
-0.05(-0.69%)
Mar 18, 2002
7.138
7.201
6.965
7.055
156,195
-0.02(-0.34%)
Mar 15, 2002
7.101
7.153
7.080
7.080
36,171
-0.07(-1.02%)
Mar 14, 2002
7.153
7.153
7.104
7.153
17,099
-0.00(-0.03%)
Mar 13, 2002
7.063
7.160
7.063
7.155
229,524
+0.04(+0.55%)
Mar 12, 2002
7.092
7.116
7.080
7.116
18,085
+0.02(+0.34%)
Mar 11, 2002
6.965
7.128
6.892
7.092
36,500
+0.09(+1.25%)
Mar 08, 2002
7.007
7.014
6.910
7.004
15,126
+0.01(+0.14%)
Mar 07, 2002
7.060
7.121
6.817
6.994
43,405
-0.07(-0.93%)
Mar 06, 2002
6.988
7.092
6.987
7.060
8,220
+0.09(+1.29%)
Mar 05, 2002
7.019
7.043
6.970
6.970
13,810
-0.04(-0.56%)
Mar 04, 2002
7.031
7.077
6.982
7.009
36,171
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.