Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.342	8.345	8.264	8.264	21,248	-0.06(-0.73%)
May 29, 2003	8.324	8.362	8.251	8.324	19,028	+0.06(+0.76%)
May 28, 2003	8.324	8.390	8.246	8.261	25,371	+0.04(+0.46%)
May 27, 2003	7.840	8.223	7.835	8.223	33,299	+0.40(+5.16%)
May 23, 2003	7.936	7.954	7.757	7.820	15,539	+0.03(+0.32%)
May 22, 2003	7.795	7.946	7.757	7.795	16,491	-0.01(-0.16%)
May 21, 2003	7.880	7.885	7.757	7.807	7,294	-0.04(-0.45%)
May 20, 2003	7.870	7.870	7.757	7.843	41,228	-0.03(-0.38%)
May 19, 2003	7.870	8.009	7.870	7.873	32,982	+0.00(+0.03%)
May 16, 2003	7.621	8.009	7.621	7.870	44,399	+0.17(+2.23%)
May 15, 2003	7.689	7.701	7.441	7.699	28,859	+0.09(+1.22%)
May 14, 2003	7.550	7.686	7.388	7.606	25,371	+0.10(+1.35%)
May 13, 2003	7.416	7.505	7.371	7.505	10,148	+0.06(+0.85%)
May 12, 2003	7.441	7.454	7.378	7.441	20,614	+0.05(+0.68%)
May 09, 2003	7.378	7.391	7.378	7.391	18,077	+0.01(+0.17%)
May 08, 2003	7.378	7.406	7.378	7.378	39,642	-0.02(-0.31%)
May 07, 2003	7.462	7.477	7.396	7.401	24,102	-0.03(-0.34%)
May 06, 2003	7.429	7.474	7.325	7.426	31,079	+0.10(+1.38%)
May 05, 2003	7.429	7.429	7.290	7.325	8,562	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.