Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
22.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.448
8.450
8.369
8.369
20,982
-0.06(-0.73%)
May 29, 2003
8.430
8.468
8.356
8.430
18,790
+0.06(+0.76%)
May 28, 2003
8.430
8.496
8.351
8.366
25,053
+0.04(+0.46%)
May 27, 2003
7.939
8.328
7.934
8.328
32,883
+0.41(+5.16%)
May 23, 2003
8.036
8.054
7.855
7.919
15,345
+0.03(+0.32%)
May 22, 2003
7.893
8.047
7.855
7.893
16,285
-0.01(-0.16%)
May 21, 2003
7.980
7.985
7.855
7.906
7,202
-0.04(-0.45%)
May 20, 2003
7.970
7.970
7.855
7.942
40,712
-0.03(-0.38%)
May 19, 2003
7.970
8.111
7.970
7.973
32,570
+0.00(+0.03%)
May 16, 2003
7.717
8.111
7.717
7.970
43,844
+0.17(+2.23%)
May 15, 2003
7.786
7.799
7.536
7.796
28,498
+0.09(+1.22%)
May 14, 2003
7.646
7.784
7.482
7.702
25,053
+0.10(+1.35%)
May 13, 2003
7.510
7.600
7.464
7.600
10,021
+0.06(+0.85%)
May 12, 2003
7.536
7.549
7.472
7.536
20,356
+0.05(+0.68%)
May 09, 2003
7.472
7.485
7.472
7.485
17,850
+0.01(+0.17%)
May 08, 2003
7.472
7.500
7.472
7.472
39,146
-0.02(-0.31%)
May 07, 2003
7.556
7.572
7.490
7.495
23,801
-0.03(-0.34%)
May 06, 2003
7.523
7.569
7.418
7.520
30,691
+0.10(+1.38%)
May 05, 2003
7.523
7.523
7.382
7.418
8,455
-0.06(-0.85%)
May 02, 2003
7.408
7.523
7.382
7.482
21,608
+0.10(+1.38%)
Apr 30, 2003
7.459
7.492
7.372
7.380
27,559
-0.10(-1.40%)
Apr 29, 2003
7.531
7.531
7.395
7.485
21,922
+0.05(+0.62%)
Apr 28, 2003
7.434
7.520
7.380
7.439
17,850
+0.04(+0.59%)
Apr 25, 2003
7.646
7.661
7.382
7.395
22,861
-0.23(-3.02%)
Apr 24, 2003
7.625
7.676
7.605
7.625
4,697
-0.04(-0.57%)
Apr 23, 2003
7.574
7.671
7.538
7.669
7,202
+0.09(+1.25%)
Apr 22, 2003
7.531
7.658
7.526
7.574
19,729
+0.09(+1.16%)
Apr 21, 2003
7.408
7.518
7.408
7.487
21,608
+0.09(+1.18%)
Apr 17, 2003
7.421
7.421
7.421
7.400
17,537
+0.10(+1.33%)
Apr 16, 2003
7.370
7.408
7.303
7.303
19,103
-0.09(-1.24%)
Apr 15, 2003
7.434
7.434
7.306
7.395
19,103
+0.00(+0.00%)
Apr 14, 2003
7.288
7.395
7.288
7.395
10,334
+0.10(+1.33%)
Apr 11, 2003
7.357
7.359
7.298
7.298
14,405
-0.08(-1.06%)
Apr 10, 2003
7.344
7.376
7.344
7.376
13,466
+0.01(+0.16%)
Apr 09, 2003
7.344
7.400
7.344
7.365
13,779
-0.03(-0.45%)
Apr 08, 2003
7.380
7.449
7.352
7.398
20,669
+0.02(+0.28%)
Apr 07, 2003
7.426
7.428
7.306
7.377
20,982
+0.05(+0.70%)
Apr 04, 2003
7.454
7.454
7.326
7.326
14,719
-0.06(-0.80%)
Apr 03, 2003
7.474
7.474
7.329
7.385
15,658
-0.06(-0.82%)
Apr 02, 2003
7.421
7.457
7.385
7.446
8,768
+0.04(+0.52%)
Apr 01, 2003
7.347
7.457
7.242
7.408
31,004
+0.09(+1.22%)
Mar 31, 2003
7.513
7.500
7.319
7.319
2,818,562
-0.19(-2.58%)
Mar 28, 2003
7.551
7.620
7.500
7.513
31,317
-0.01(-0.10%)
Mar 27, 2003
7.533
7.533
7.454
7.520
15,032
-0.01(-0.17%)
Mar 26, 2003
7.584
7.610
7.531
7.533
6,576
-0.08(-1.04%)
Mar 25, 2003
7.510
7.653
7.436
7.612
1,221,377
+0.08(+1.05%)
Mar 24, 2003
7.551
7.554
7.533
7.533
3,131
-0.07(-0.87%)
Mar 21, 2003
7.661
7.661
7.531
7.600
13,153
-0.08(-1.10%)
Mar 20, 2003
7.617
7.745
7.600
7.684
12,213
-0.04(-0.53%)
Mar 19, 2003
7.799
7.799
7.640
7.725
29,125
-0.07(-0.90%)
Mar 18, 2003
7.720
7.824
7.717
7.795
26,306
-0.00(-0.05%)
Mar 17, 2003
7.587
7.799
7.566
7.799
60,999
+0.25(+3.28%)
Mar 14, 2003
7.472
7.587
7.472
7.551
2,192,215
+0.10(+1.34%)
Mar 13, 2003
7.359
7.451
7.314
7.451
15,345
+0.14(+1.89%)
Mar 12, 2003
7.365
7.376
7.222
7.313
27,559
-0.05(-0.70%)
Mar 11, 2003
7.462
7.462
7.362
7.365
13,466
-0.01(-0.14%)
Mar 10, 2003
7.472
7.505
7.375
7.375
44,783
-0.14(-1.87%)
Mar 07, 2003
7.526
7.554
7.515
7.515
11,274
-0.01(-0.10%)
Mar 06, 2003
7.523
7.597
7.454
7.523
29,438
-0.01(-0.17%)
Mar 05, 2003
7.472
7.543
7.428
7.536
17,537
+0.09(+1.24%)
Mar 04, 2003
7.377
7.444
7.308
7.444
25,680
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.