Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.914	9.914	9.722	9.796	39,759	-0.09(-0.93%)
May 30, 2007	9.840	9.918	9.717	9.888	43,306	+0.00(+0.00%)
May 29, 2007	9.805	9.888	9.739	9.888	17,021	+0.14(+1.43%)
May 25, 2007	9.870	9.870	9.595	9.748	97,995	+0.16(+1.64%)
May 24, 2007	9.600	9.783	9.443	9.591	86,690	-0.04(-0.41%)
May 23, 2007	9.613	9.726	9.547	9.630	39,174	-0.06(-0.63%)
May 22, 2007	9.726	9.752	9.574	9.691	43,090	-0.07(-0.67%)
May 21, 2007	9.630	9.774	9.630	9.757	52,163	+0.14(+1.41%)
May 18, 2007	9.669	9.687	9.556	9.621	62,333	-0.05(-0.50%)
May 17, 2007	9.805	9.805	9.604	9.669	82,737	-0.14(-1.42%)
May 16, 2007	9.731	9.809	9.639	9.809	47,527	+0.13(+1.31%)
May 15, 2007	9.717	9.765	9.574	9.683	98,940	-0.04(-0.45%)
May 14, 2007	9.822	9.844	9.687	9.726	30,003	-0.13(-1.28%)
May 11, 2007	9.809	9.883	9.770	9.853	16,333	+0.12(+1.26%)
May 10, 2007	9.739	9.757	9.674	9.731	61,538	-0.07(-0.76%)
May 09, 2007	9.748	9.844	9.669	9.805	34,822	+0.06(+0.63%)
May 08, 2007	9.840	9.853	9.717	9.744	31,158	-0.17(-1.67%)
May 07, 2007	9.909	9.966	9.866	9.909	37,500	+0.03(+0.26%)
May 04, 2007	9.874	9.940	9.831	9.883	16,987	+0.01(+0.09%)
May 03, 2007	9.879	9.983	9.844	9.874	17,569	+0.01(+0.13%)
May 02, 2007	9.652	9.901	9.639	9.861	98,110	+0.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.