Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
21.90
+0.19 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.914
9.914
9.722
9.796
39,759
-0.09(-0.93%)
May 30, 2007
9.840
9.918
9.717
9.888
43,306
+0.00(+0.00%)
May 29, 2007
9.805
9.888
9.739
9.888
17,021
+0.14(+1.43%)
May 25, 2007
9.870
9.870
9.595
9.748
97,995
+0.16(+1.64%)
May 24, 2007
9.600
9.783
9.443
9.591
86,690
-0.04(-0.41%)
May 23, 2007
9.613
9.726
9.547
9.630
39,174
-0.06(-0.63%)
May 22, 2007
9.726
9.752
9.574
9.691
43,090
-0.07(-0.67%)
May 21, 2007
9.630
9.774
9.630
9.757
52,163
+0.14(+1.41%)
May 18, 2007
9.669
9.687
9.556
9.621
62,333
-0.05(-0.50%)
May 17, 2007
9.805
9.805
9.604
9.669
82,737
-0.14(-1.42%)
May 16, 2007
9.731
9.809
9.639
9.809
47,527
+0.13(+1.31%)
May 15, 2007
9.717
9.765
9.574
9.683
98,940
-0.04(-0.45%)
May 14, 2007
9.822
9.844
9.687
9.726
30,003
-0.13(-1.28%)
May 11, 2007
9.809
9.883
9.770
9.853
16,333
+0.12(+1.26%)
May 10, 2007
9.739
9.757
9.674
9.731
61,538
-0.07(-0.76%)
May 09, 2007
9.748
9.844
9.669
9.805
34,822
+0.06(+0.63%)
May 08, 2007
9.840
9.853
9.717
9.744
31,158
-0.17(-1.67%)
May 07, 2007
9.909
9.966
9.866
9.909
37,500
+0.03(+0.26%)
May 04, 2007
9.874
9.940
9.831
9.883
16,987
+0.01(+0.09%)
May 03, 2007
9.879
9.983
9.844
9.874
17,569
+0.01(+0.13%)
May 02, 2007
9.652
9.901
9.639
9.861
98,110
+0.27(+2.87%)
May 01, 2007
9.665
9.669
9.518
9.587
135,038
-0.10(-0.99%)
Apr 30, 2007
9.818
9.818
9.683
9.683
134,066
-0.05(-0.54%)
Apr 27, 2007
9.901
9.905
9.696
9.735
81,059
+0.01(+0.09%)
Apr 26, 2007
9.591
9.809
9.591
9.726
114,912
+0.11(+1.13%)
Apr 25, 2007
9.504
9.691
9.504
9.617
54,758
+0.14(+1.43%)
Apr 24, 2007
9.443
9.667
9.364
9.482
33,946
+0.05(+0.51%)
Apr 23, 2007
9.726
9.726
9.382
9.434
28,047
-0.20(-2.13%)
Apr 20, 2007
9.600
9.696
9.543
9.639
38,388
+0.24(+2.50%)
Apr 19, 2007
9.434
9.748
9.377
9.403
38,255
-0.10(-1.10%)
Apr 18, 2007
9.560
9.578
9.491
9.508
27,568
-0.08(-0.86%)
Apr 17, 2007
9.669
9.748
9.565
9.591
11,413
-0.09(-0.95%)
Apr 16, 2007
9.560
9.683
9.556
9.683
21,625
+0.19(+2.02%)
Apr 13, 2007
9.478
9.546
9.373
9.491
32,066
+0.00(+0.00%)
Apr 12, 2007
9.430
9.556
9.403
9.491
15,146
+0.02(+0.23%)
Apr 11, 2007
9.739
9.739
9.412
9.469
50,056
-0.23(-2.38%)
Apr 10, 2007
9.635
9.704
9.591
9.700
18,741
+0.07(+0.72%)
Apr 09, 2007
9.595
9.665
9.486
9.630
24,188
+0.03(+0.36%)
Apr 05, 2007
9.552
9.595
9.530
9.595
27,717
+0.00(+0.05%)
Apr 04, 2007
9.901
9.901
9.539
9.591
30,124
-0.33(-3.34%)
Apr 03, 2007
9.639
9.983
9.639
9.922
32,871
+0.32(+3.36%)
Apr 02, 2007
9.770
9.909
9.430
9.600
20,683
-0.17(-1.74%)
Mar 30, 2007
9.704
9.818
9.539
9.770
67,169
+0.00(+0.04%)
Mar 29, 2007
9.800
9.918
9.451
9.765
35,139
+0.05(+0.49%)
Mar 28, 2007
9.800
9.809
9.678
9.717
26,183
-0.12(-1.24%)
Mar 27, 2007
9.927
9.953
9.778
9.840
22,336
-0.14(-1.36%)
Mar 26, 2007
9.949
9.975
9.787
9.975
13,903
+0.01(+0.09%)
Mar 23, 2007
9.975
10.01
9.861
9.966
22,329
+0.03(+0.31%)
Mar 22, 2007
9.922
9.940
9.796
9.936
29,058
+0.04(+0.44%)
Mar 21, 2007
9.674
9.892
9.621
9.892
25,541
+0.24(+2.49%)
Mar 20, 2007
9.621
9.726
9.569
9.652
31,454
+0.01(+0.09%)
Mar 19, 2007
9.635
9.805
9.486
9.643
33,804
+0.05(+0.50%)
Mar 16, 2007
9.792
9.800
9.569
9.595
153,469
-0.20(-2.05%)
Mar 15, 2007
9.600
9.822
9.473
9.796
88,432
+0.31(+3.26%)
Mar 14, 2007
9.395
9.495
9.312
9.486
104,805
+0.16(+1.68%)
Mar 13, 2007
9.574
9.591
9.277
9.329
122,732
-0.24(-2.55%)
Mar 12, 2007
9.552
9.713
9.552
9.574
59,857
-0.15(-1.57%)
Mar 09, 2007
9.713
9.726
9.574
9.726
37,221
+0.09(+0.95%)
Mar 08, 2007
9.805
9.835
9.595
9.635
57,915
-0.10(-1.07%)
Mar 07, 2007
9.752
9.822
9.722
9.739
48,845
-0.22(-2.23%)
Mar 06, 2007
9.717
10.09
9.669
9.962
35,256
+0.29(+3.02%)
Mar 05, 2007
9.591
9.922
9.591
9.669
70,704
-0.04(-0.40%)
Mar 02, 2007
9.757
9.840
9.674
9.709
112,023
-0.13(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.