Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.08	10.18	9.893	9.995	32,495	-0.05(-0.49%)
May 29, 2008	9.724	10.10	9.724	10.04	17,056	-0.02(-0.22%)
May 28, 2008	10.11	10.11	10.02	10.07	13,038	-0.05(-0.53%)
May 27, 2008	10.13	10.13	9.933	10.12	21,140	+0.00(+0.04%)
May 26, 2008	10.10	10.14	10.02	10.11	14,116	+0.00(+0.00%)
May 23, 2008	10.10	10.14	10.02	10.11	14,116	-0.00(-0.04%)
May 22, 2008	10.05	10.12	9.928	10.12	16,588	+0.14(+1.42%)
May 21, 2008	9.946	10.09	9.946	9.977	24,807	-0.01(-0.09%)
May 20, 2008	10.10	10.10	9.866	9.986	22,061	-0.05(-0.53%)
May 19, 2008	10.18	10.32	9.995	10.04	59,551	-0.22(-2.12%)
May 16, 2008	10.18	10.30	10.17	10.26	14,441	+0.02(+0.17%)
May 15, 2008	10.23	10.29	10.18	10.24	10,031	-0.01(-0.09%)
May 14, 2008	10.23	10.27	10.18	10.25	17,108	+0.03(+0.26%)
May 13, 2008	10.20	10.31	10.15	10.22	20,951	+0.00(+0.04%)
May 12, 2008	10.14	10.31	10.06	10.22	17,561	+0.08(+0.79%)
May 09, 2008	9.950	10.23	9.942	10.14	19,134	-0.08(-0.78%)
May 08, 2008	10.05	10.22	9.946	10.22	20,962	+0.17(+1.68%)
May 07, 2008	10.38	10.39	10.05	10.05	27,029	-0.28(-2.67%)
May 06, 2008	10.19	10.32	10.10	10.32	46,168	+0.16(+1.57%)
May 05, 2008	10.35	10.42	9.999	10.16	28,699	-0.16(-1.55%)
May 02, 2008	10.34	10.41	10.22	10.32	15,762	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.