Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
14.67
+0.06 (+0.41%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.71
10.74
10.50
10.52
268,346
-0.24(-2.23%)
May 28, 2015
10.75
10.85
10.68
10.76
294,210
+0.05(+0.47%)
May 27, 2015
10.66
10.80
10.59
10.71
245,800
+0.01(+0.09%)
May 26, 2015
10.67
10.73
10.50
10.70
267,899
-0.05(-0.47%)
May 22, 2015
10.80
10.75
10.75
10.75
230,000
-0.03(-0.28%)
May 21, 2015
10.74
10.90
10.66
10.78
318,222
-0.15(-1.37%)
May 20, 2015
10.80
10.94
10.71
10.93
313,174
+0.16(+1.49%)
May 19, 2015
10.87
10.87
10.69
10.77
385,753
-0.05(-0.46%)
May 18, 2015
10.75
10.96
10.65
10.82
685,330
+0.13(+1.22%)
May 15, 2015
10.48
10.75
10.48
10.69
524,056
+0.21(+2.00%)
May 14, 2015
10.48
10.56
10.43
10.48
517,633
+0.10(+0.96%)
May 13, 2015
10.50
10.57
10.36
10.38
618,275
-0.07(-0.67%)
May 12, 2015
10.25
10.52
10.21
10.45
804,424
+0.19(+1.85%)
May 11, 2015
10.39
10.58
10.25
10.26
597,890
-0.03(-0.29%)
May 08, 2015
10.15
10.45
10.13
10.29
668,780
+0.17(+1.68%)
May 07, 2015
9.780
10.40
9.710
10.12
1,423,989
+0.45(+4.65%)
May 06, 2015
9.300
9.720
9.300
9.670
640,689
+0.37(+3.98%)
May 05, 2015
9.300
9.390
9.250
9.300
167,413
-0.03(-0.32%)
May 04, 2015
9.510
9.510
9.300
9.330
149,911
-0.12(-1.27%)
May 01, 2015
9.320
9.480
9.290
9.450
157,611
+0.13(+1.39%)
Apr 30, 2015
9.250
9.430
9.210
9.320
269,270
+0.02(+0.22%)
Apr 29, 2015
9.420
9.450
9.290
9.300
172,786
-0.14(-1.48%)
Apr 28, 2015
9.180
9.460
9.180
9.440
134,058
+0.25(+2.72%)
Apr 27, 2015
9.240
9.310
9.180
9.190
205,740
-0.05(-0.54%)
Apr 24, 2015
9.360
9.380
9.180
9.240
157,285
-0.09(-0.96%)
Apr 23, 2015
9.400
9.490
9.270
9.330
162,014
-0.13(-1.37%)
Apr 22, 2015
9.460
9.610
9.350
9.460
166,107
-0.02(-0.21%)
Apr 21, 2015
9.520
9.530
9.400
9.480
227,585
+0.04(+0.42%)
Apr 20, 2015
9.390
9.570
9.185
9.440
270,327
+0.09(+0.96%)
Apr 17, 2015
9.290
9.380
9.160
9.350
162,753
-0.01(-0.11%)
Apr 16, 2015
9.410
9.490
9.360
9.360
82,443
-0.06(-0.64%)
Apr 15, 2015
9.460
9.520
9.310
9.420
177,835
+0.04(+0.43%)
Apr 14, 2015
9.340
9.430
9.290
9.380
102,722
+0.07(+0.75%)
Apr 13, 2015
9.250
9.470
9.190
9.310
157,661
+0.07(+0.76%)
Apr 10, 2015
9.300
9.300
9.140
9.240
315,553
+0.02(+0.22%)
Apr 09, 2015
9.210
9.350
9.040
9.220
220,902
-0.01(-0.11%)
Apr 08, 2015
9.290
9.360
9.180
9.230
219,059
-0.06(-0.65%)
Apr 07, 2015
9.210
9.580
9.190
9.290
369,957
+0.10(+1.09%)
Apr 06, 2015
9.160
9.265
9.100
9.190
171,556
-0.02(-0.22%)
Apr 02, 2015
9.360
9.210
9.210
9.210
152,900
-0.20(-2.13%)
Apr 01, 2015
9.150
9.490
9.110
9.410
297,002
+0.19(+2.06%)
Mar 31, 2015
9.150
9.250
9.060
9.220
212,711
+0.00(+0.00%)
Mar 30, 2015
9.310
9.370
9.150
9.220
169,573
-0.01(-0.11%)
Mar 27, 2015
9.100
9.260
9.100
9.230
156,316
+0.11(+1.21%)
Mar 26, 2015
9.110
9.170
9.030
9.120
113,647
+0.00(+0.00%)
Mar 25, 2015
9.290
9.300
9.040
9.120
199,824
-0.18(-1.94%)
Mar 24, 2015
9.240
9.390
9.220
9.300
161,723
+0.08(+0.87%)
Mar 23, 2015
9.050
9.280
9.010
9.220
241,156
+0.12(+1.32%)
Mar 20, 2015
9.020
9.190
8.980
9.100
335,545
+0.15(+1.68%)
Mar 19, 2015
8.950
9.050
8.900
8.950
118,107
-0.03(-0.33%)
Mar 18, 2015
8.960
9.020
8.840
8.980
188,456
+0.03(+0.34%)
Mar 17, 2015
8.890
9.000
8.850
8.950
259,038
+0.04(+0.45%)
Mar 16, 2015
9.050
9.090
8.900
8.910
206,174
-0.06(-0.67%)
Mar 13, 2015
9.040
9.040
8.890
8.970
197,796
-0.04(-0.44%)
Mar 12, 2015
9.050
9.100
8.940
9.010
249,934
+0.07(+0.78%)
Mar 11, 2015
8.830
8.990
8.830
8.940
182,572
+0.11(+1.25%)
Mar 10, 2015
9.010
9.250
8.830
8.830
230,780
-0.23(-2.54%)
Mar 09, 2015
9.350
9.490
9.010
9.060
734,640
-0.27(-2.89%)
Mar 06, 2015
8.920
9.718
8.830
9.330
714,383
+0.43(+4.83%)
Mar 05, 2015
8.940
8.960
8.830
8.900
117,147
+0.00(+0.00%)
Mar 04, 2015
9.050
9.170
8.870
8.900
106,141
-0.18(-1.98%)
Mar 03, 2015
9.000
9.130
8.870
9.080
271,593
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.