Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.92	12.05	11.71	11.78	946,197	-0.09(-0.73%)
May 29, 2008	11.45	12.02	11.45	11.87	808,759	+0.36(+3.13%)
May 28, 2008	11.66	11.77	11.39	11.51	688,946	-0.15(-1.28%)
May 27, 2008	11.48	11.72	11.41	11.66	378,155	+0.24(+2.12%)
May 26, 2008	11.51	11.59	11.36	11.41	478,488	+0.00(+0.00%)
May 23, 2008	11.51	11.59	11.36	11.41	478,488	-0.17(-1.50%)
May 22, 2008	11.45	11.75	11.36	11.59	683,765	+0.14(+1.25%)
May 21, 2008	11.69	11.82	11.32	11.45	616,926	-0.20(-1.76%)
May 20, 2008	11.75	11.87	11.58	11.65	1,169,298	-0.11(-0.95%)
May 19, 2008	11.90	12.27	11.69	11.76	1,468,546	+0.11(+0.91%)
May 16, 2008	11.78	11.78	11.41	11.66	798,942	-0.07(-0.64%)
May 15, 2008	11.45	11.82	11.42	11.73	1,034,062	+0.31(+2.72%)
May 14, 2008	11.25	11.63	11.22	11.42	1,070,614	+0.22(+1.99%)
May 13, 2008	10.86	11.23	10.86	11.20	877,086	+0.25(+2.27%)
May 12, 2008	10.84	11.01	10.79	10.95	824,297	+0.14(+1.32%)
May 09, 2008	10.97	10.98	10.68	10.81	1,602,352	-0.22(-1.97%)
May 08, 2008	11.36	11.45	10.86	11.02	2,085,528	-0.28(-2.47%)
May 07, 2008	11.10	11.65	11.10	11.30	1,401,593	+0.24(+2.19%)
May 06, 2008	11.01	11.18	10.79	11.06	1,127,460	-0.02(-0.17%)
May 05, 2008	10.98	11.17	10.76	11.08	1,583,635	+0.32(+2.94%)
May 02, 2008	10.69	10.83	10.47	10.76	1,804,796	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.