Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.54	19.65	19.01	19.22	810,173	-0.39(-1.99%)
May 28, 2015	19.35	19.73	19.35	19.62	578,148	+0.16(+0.80%)
May 27, 2015	19.22	19.53	19.08	19.46	458,730	+0.31(+1.62%)
May 26, 2015	18.84	19.26	18.77	19.15	647,393	+0.17(+0.88%)
May 22, 2015	19.17	18.98	18.98	18.98	583,866	-0.19(-1.00%)
May 21, 2015	19.19	19.33	19.04	19.17	458,406	-0.06(-0.32%)
May 20, 2015	19.45	19.55	19.22	19.24	330,050	-0.18(-0.93%)
May 19, 2015	19.48	19.48	19.24	19.42	312,088	-0.02(-0.10%)
May 18, 2015	19.15	19.55	19.07	19.44	344,876	+0.19(+0.97%)
May 15, 2015	19.31	19.45	19.20	19.25	416,739	-0.06(-0.32%)
May 14, 2015	19.22	19.44	19.22	19.31	266,071	+0.15(+0.78%)
May 13, 2015	19.12	19.29	19.05	19.16	571,220	+0.12(+0.62%)
May 12, 2015	19.16	19.24	18.99	19.04	571,126	-0.17(-0.90%)
May 11, 2015	19.03	19.42	19.03	19.22	464,262	+0.16(+0.85%)
May 08, 2015	19.12	19.22	19.02	19.06	406,539	+0.08(+0.43%)
May 07, 2015	18.81	19.13	18.81	18.98	451,493	+0.14(+0.72%)
May 06, 2015	18.69	18.86	18.59	18.84	421,488	+0.20(+1.10%)
May 05, 2015	18.88	19.06	18.59	18.64	557,989	-0.25(-1.35%)
May 04, 2015	18.80	19.18	18.80	18.89	699,140	+0.12(+0.66%)
May 01, 2015	18.80	19.12	18.62	18.77	502,658	-0.01(-0.07%)
Apr 30, 2015	18.86	19.04	18.61	18.78	738,434	-0.16(-0.82%)
Apr 29, 2015	18.86	19.05	18.85	18.93	458,465	+0.01(+0.03%)
Apr 28, 2015	18.56	19.02	18.51	18.93	754,904	+0.42(+2.28%)
Apr 27, 2015	18.65	19.03	18.11	18.50	1,125,938	-0.11(-0.57%)
Apr 24, 2015	19.70	20.14	18.57	18.61	1,963,153	-2.59(-12.20%)
Apr 23, 2015	20.49	21.25	20.43	21.20	692,365	+0.63(+3.08%)
Apr 22, 2015	20.27	20.84	20.09	20.56	429,504	+0.35(+1.75%)
Apr 21, 2015	20.32	20.34	20.03	20.21	430,250	+0.01(+0.03%)
Apr 20, 2015	19.94	20.25	19.93	20.20	421,244	+0.36(+1.81%)
Apr 17, 2015	20.22	20.41	19.83	19.84	506,575	-0.55(-2.71%)
Apr 16, 2015	20.38	20.60	20.30	20.40	274,275	-0.06(-0.30%)
Apr 15, 2015	20.45	20.62	20.38	20.46	296,298	-0.02(-0.12%)
Apr 14, 2015	20.53	20.56	20.32	20.48	276,902	+0.02(+0.09%)
Apr 13, 2015	20.39	20.51	20.36	20.47	272,116	+0.04(+0.21%)
Apr 10, 2015	20.40	20.43	20.17	20.42	161,570	+0.07(+0.37%)
Apr 09, 2015	20.21	20.42	20.12	20.35	239,470	+0.14(+0.71%)
Apr 08, 2015	19.94	20.24	19.88	20.20	466,051	+0.25(+1.24%)
Apr 07, 2015	20.30	20.30	19.89	19.96	432,107	-0.37(-1.80%)
Apr 06, 2015	20.20	20.35	19.85	20.32	276,759	-0.12(-0.61%)
Apr 02, 2015	20.37	20.45	20.45	20.45	291,449	+0.06(+0.27%)
Apr 01, 2015	20.27	20.43	20.05	20.39	314,688	-0.01(-0.03%)
Mar 31, 2015	20.29	20.46	20.22	20.40	327,302	-0.02(-0.12%)
Mar 30, 2015	20.12	20.48	20.06	20.42	365,957	+0.42(+2.11%)
Mar 27, 2015	19.81	20.01	19.60	20.00	511,263	+0.14(+0.69%)
Mar 26, 2015	19.84	20.02	19.65	19.86	328,551	+0.01(+0.03%)
Mar 25, 2015	20.25	20.25	19.86	19.86	313,582	-0.38(-1.87%)
Mar 24, 2015	20.16	20.40	19.99	20.24	298,434	+0.04(+0.18%)
Mar 23, 2015	20.39	20.46	20.17	20.20	411,440	-0.28(-1.36%)
Mar 20, 2015	20.52	20.60	20.30	20.48	720,873	+0.10(+0.49%)
Mar 19, 2015	20.40	20.51	20.27	20.38	391,735	-0.06(-0.30%)
Mar 18, 2015	20.40	20.51	20.17	20.44	791,646	+0.01(+0.03%)
Mar 17, 2015	20.37	20.66	20.29	20.43	475,685	-0.01(-0.06%)
Mar 16, 2015	20.41	20.52	20.19	20.45	285,820	+0.17(+0.83%)
Mar 13, 2015	20.37	20.37	20.04	20.28	354,836	-0.11(-0.52%)
Mar 12, 2015	20.07	20.47	19.96	20.38	511,482	-0.10(-0.48%)
Mar 11, 2015	20.40	20.57	20.27	20.48	354,222	-0.01(-0.06%)
Mar 10, 2015	20.32	20.58	20.23	20.50	597,239	+0.07(+0.36%)
Mar 09, 2015	20.03	20.49	20.03	20.42	691,253	+0.87(+4.47%)
Mar 06, 2015	19.71	19.85	19.50	19.55	236,835	-0.32(-1.62%)
Mar 05, 2015	20.05	20.09	19.75	19.87	430,231	-0.17(-0.84%)
Mar 04, 2015	19.79	20.06	19.90	20.04	432,124	+0.14(+0.69%)
Mar 03, 2015	19.90	20.01	19.84	19.90	520,727	-0.10(-0.50%)
Mar 02, 2015	19.97	20.27	19.91	20.00	469,535	+0.00(+0.00%)
Feb 27, 2015	19.91	20.09	19.84	20.00	732,144	-0.01(-0.03%)
Feb 26, 2015	19.85	20.16	19.85	20.01	433,284	+0.11(+0.56%)
Feb 25, 2015	20.01	20.09	19.76	19.89	583,489	-0.22(-1.08%)
Feb 24, 2015	19.98	20.17	19.91	20.11	249,929	+0.09(+0.47%)
Feb 23, 2015	19.99	20.09	19.79	20.02	327,837	+0.03(+0.16%)
Feb 20, 2015	19.86	20.04	19.80	19.99	360,436	+0.06(+0.28%)
Feb 19, 2015	19.73	20.00	19.63	19.93	334,989	+0.10(+0.50%)
Feb 18, 2015	19.57	19.86	19.57	19.83	399,519	+0.17(+0.88%)
Feb 17, 2015	19.55	19.87	19.55	19.66	431,745	+0.04(+0.19%)
Feb 13, 2015	19.58	19.62	19.62	19.62	376,240	+0.14(+0.73%)
Feb 12, 2015	19.29	19.48	19.25	19.48	399,402	+0.33(+1.72%)
Feb 11, 2015	19.03	19.36	18.95	19.15	498,757	+0.14(+0.75%)
Feb 10, 2015	18.79	19.12	18.49	19.01	492,627	+0.29(+1.52%)
Feb 09, 2015	18.96	19.34	18.68	18.72	662,872	-0.30(-1.60%)
Feb 06, 2015	20.87	20.87	19.02	19.03	1,872,001	-2.49(-11.59%)
Feb 05, 2015	21.20	21.61	21.07	21.52	475,757	+0.48(+2.27%)
Feb 04, 2015	21.18	21.31	21.02	21.04	438,663	-0.11(-0.53%)
Feb 03, 2015	20.91	21.22	20.76	21.15	391,221	+0.39(+1.88%)
Feb 02, 2015	21.07	21.07	20.52	20.76	540,260	-0.19(-0.89%)
Jan 30, 2015	21.18	21.18	20.87	20.95	397,846	-0.32(-1.49%)
Jan 29, 2015	21.15	21.27	20.86	21.27	345,511	+0.18(+0.85%)
Jan 28, 2015	21.36	21.48	20.91	21.09	272,516	-0.02(-0.09%)
Jan 27, 2015	21.21	21.29	20.87	21.10	203,832	-0.29(-1.36%)
Jan 26, 2015	21.37	21.52	21.05	21.40	285,577	+0.02(+0.12%)
Jan 23, 2015	21.36	21.48	21.24	21.37	381,112	+0.07(+0.32%)
Jan 22, 2015	21.24	21.34	20.85	21.30	340,157	+0.16(+0.73%)
Jan 21, 2015	21.24	21.50	21.00	21.15	186,746	-0.10(-0.47%)
Jan 20, 2015	21.67	22.02	21.18	21.25	337,767	-0.35(-1.64%)
Jan 16, 2015	21.40	21.71	21.18	21.60	262,378	+0.15(+0.69%)
Jan 15, 2015	22.03	22.03	21.39	21.45	323,592	-0.50(-2.26%)
Jan 14, 2015	21.85	22.19	21.72	21.95	193,515	-0.09(-0.39%)
Jan 13, 2015	22.08	22.54	21.75	22.03	262,245	+0.19(+0.88%)
Jan 12, 2015	21.78	21.94	21.48	21.84	217,445	+0.05(+0.23%)
Jan 09, 2015	21.90	21.96	21.73	21.79	229,874	-0.13(-0.59%)
Jan 08, 2015	21.61	22.13	21.61	21.92	206,455	+0.53(+2.46%)
Jan 07, 2015	21.51	21.67	21.14	21.40	215,924	+0.04(+0.20%)
Jan 06, 2015	21.76	21.89	21.29	21.35	276,350	-0.40(-1.85%)
Jan 05, 2015	21.85	22.10	21.65	21.76	237,745	-0.30(-1.38%)
Jan 02, 2015	22.05	22.24	21.64	22.06	178,854	-0.01(-0.06%)
Dec 31, 2014	22.58	22.07	22.07	22.07	229,871	-0.43(-1.90%)
Dec 30, 2014	22.41	22.61	22.35	22.50	191,439	+0.05(+0.22%)
Dec 29, 2014	22.39	22.66	22.14	22.45	169,248	+0.04(+0.19%)
Dec 26, 2014	22.43	22.57	22.35	22.41	144,061	+0.07(+0.33%)
Dec 24, 2014	22.17	22.33	22.33	22.33	82,856	+0.09(+0.42%)
Dec 23, 2014	22.30	22.52	22.11	22.24	257,255	+0.07(+0.31%)
Dec 22, 2014	21.92	22.22	21.79	22.17	286,713	+0.27(+1.22%)
Dec 19, 2014	21.92	21.94	21.68	21.90	1,504,152	-0.04(-0.20%)
Dec 18, 2014	21.93	22.20	21.58	21.95	352,326	+0.33(+1.52%)
Dec 17, 2014	21.21	21.63	20.91	21.62	487,412	+0.41(+1.93%)
Dec 16, 2014	20.94	21.60	20.92	21.21	340,497	+0.18(+0.86%)
Dec 15, 2014	21.36	21.50	21.02	21.03	373,655	-0.17(-0.79%)
Dec 12, 2014	21.54	21.58	21.17	21.20	603,619	-0.58(-2.68%)
Dec 11, 2014	22.22	22.43	21.72	21.78	334,141	-0.25(-1.15%)
Dec 10, 2014	22.54	22.76	21.92	22.03	334,852	-0.61(-2.69%)
Dec 09, 2014	21.71	22.65	21.68	22.64	275,018	+0.66(+2.99%)
Dec 08, 2014	22.48	22.58	21.94	21.99	239,282	-0.51(-2.29%)
Dec 05, 2014	21.90	22.77	21.90	22.50	449,698	+0.59(+2.69%)
Dec 04, 2014	22.03	22.10	21.86	21.91	235,959	-0.11(-0.51%)
Dec 03, 2014	21.97	22.22	21.71	22.02	262,093	+0.15(+0.68%)
Dec 02, 2014	21.69	21.94	21.28	21.87	158,574	+0.21(+0.97%)
Dec 01, 2014	21.51	21.93	21.30	21.66	356,277	+0.12(+0.58%)
Nov 28, 2014	21.57	22.05	21.50	21.54	209,709	-0.07(-0.32%)
Nov 26, 2014	21.60	21.61	21.61	21.61	207,948	-0.02(-0.11%)
Nov 25, 2014	21.63	21.94	21.46	21.63	366,051	+0.07(+0.32%)
Nov 24, 2014	21.33	21.64	21.28	21.56	226,851	+0.23(+1.08%)
Nov 21, 2014	21.61	21.61	21.22	21.33	208,143	-0.05(-0.23%)
Nov 20, 2014	20.95	21.41	20.91	21.38	210,762	+0.31(+1.47%)
Nov 19, 2014	21.22	21.33	20.89	21.07	177,664	-0.11(-0.50%)
Nov 18, 2014	21.18	21.48	21.15	21.18	161,827	+0.01(+0.03%)
Nov 17, 2014	21.36	21.36	21.07	21.17	158,446	-0.29(-1.33%)
Nov 14, 2014	21.31	21.54	21.18	21.46	166,076	+0.19(+0.87%)
Nov 13, 2014	21.36	21.54	21.23	21.27	259,617	-0.14(-0.67%)
Nov 12, 2014	21.27	21.45	21.23	21.41	211,957	+0.06(+0.26%)
Nov 11, 2014	21.40	21.40	21.10	21.36	208,373	-0.02(-0.09%)
Nov 10, 2014	21.31	21.38	21.06	21.38	225,046	-0.02(-0.09%)
Nov 07, 2014	21.26	21.40	21.03	21.40	225,515	+0.11(+0.50%)
Nov 06, 2014	21.30	21.40	21.11	21.29	273,967	+0.04(+0.18%)
Nov 05, 2014	21.56	21.61	21.12	21.25	267,264	-0.25(-1.15%)
Nov 04, 2014	21.08	21.52	21.07	21.50	260,278	+0.35(+1.64%)
Nov 03, 2014	21.19	21.43	21.11	21.15	276,192	+0.04(+0.18%)
Oct 31, 2014	21.24	21.24	20.85	21.12	478,681	+0.31(+1.49%)
Oct 30, 2014	20.74	20.94	20.49	20.81	423,554	+0.02(+0.12%)
Oct 29, 2014	20.99	21.12	20.72	20.78	289,879	-0.24(-1.12%)
Oct 28, 2014	20.50	21.07	20.45	21.02	458,526	+0.57(+2.79%)
Oct 27, 2014	20.35	20.48	20.39	20.45	470,155	+0.06(+0.27%)
Oct 24, 2014	20.13	20.64	19.54	20.39	846,325	+0.55(+2.78%)
Oct 23, 2014	19.85	20.03	19.80	19.84	816,552	+0.29(+1.46%)
Oct 22, 2014	20.06	20.10	19.54	19.55	370,987	-0.37(-1.87%)
Oct 21, 2014	19.70	19.96	19.65	19.93	476,818	+0.38(+1.97%)
Oct 20, 2014	19.38	19.57	19.29	19.54	445,211	+0.03(+0.16%)
Oct 17, 2014	19.83	19.83	19.40	19.51	427,828	-0.05(-0.27%)
Oct 16, 2014	19.37	19.79	19.09	19.56	466,366	-0.09(-0.46%)
Oct 15, 2014	18.65	19.66	18.65	19.65	1,012,032	+0.70(+3.70%)
Oct 14, 2014	19.15	19.37	18.85	18.95	613,474	+0.00(+0.00%)
Oct 13, 2014	18.63	19.52	18.42	18.95	549,996	+0.36(+1.94%)
Oct 10, 2014	18.78	19.04	18.59	18.59	456,892	-0.33(-1.74%)
Oct 09, 2014	19.35	19.35	18.79	18.92	349,247	-0.39(-2.02%)
Oct 08, 2014	18.67	19.34	18.45	19.31	607,051	+0.57(+3.05%)
Oct 07, 2014	19.08	19.27	18.69	18.74	506,717	-0.48(-2.52%)
Oct 06, 2014	19.50	19.50	18.98	19.22	416,755	-0.28(-1.43%)
Oct 03, 2014	19.94	19.94	19.37	19.50	357,106	-0.26(-1.32%)
Oct 02, 2014	19.41	19.96	19.41	19.76	386,841	+0.36(+1.85%)
Oct 01, 2014	19.33	19.62	19.17	19.40	424,942	+0.02(+0.10%)
Sep 30, 2014	19.90	20.05	19.39	19.39	355,882	-0.49(-2.47%)
Sep 29, 2014	19.37	19.94	19.37	19.88	343,333	+0.24(+1.23%)
Sep 26, 2014	19.58	19.67	19.42	19.63	228,078	+0.07(+0.38%)
Sep 25, 2014	20.02	20.02	19.46	19.56	251,001	-0.50(-2.47%)
Sep 24, 2014	19.89	20.11	19.76	20.06	181,836	+0.21(+1.06%)
Sep 23, 2014	20.01	20.16	19.84	19.84	295,611	-0.24(-1.17%)
Sep 22, 2014	20.21	20.37	19.98	20.08	312,711	-0.29(-1.43%)
Sep 19, 2014	20.61	20.68	20.20	20.37	803,493	-0.22(-1.08%)
Sep 18, 2014	20.29	20.67	20.16	20.60	334,531	+0.44(+2.19%)
Sep 17, 2014	20.17	20.32	20.07	20.16	197,902	-0.05(-0.25%)
Sep 16, 2014	20.25	20.27	20.06	20.20	268,794	-0.05(-0.24%)
Sep 15, 2014	20.38	20.41	20.05	20.25	298,763	-0.16(-0.79%)
Sep 12, 2014	20.56	20.56	20.36	20.42	381,729	-0.21(-1.02%)
Sep 11, 2014	20.45	20.68	20.45	20.63	254,913	+0.09(+0.45%)
Sep 10, 2014	20.24	20.55	20.22	20.53	175,458	+0.28(+1.38%)
Sep 09, 2014	20.25	20.55	20.16	20.25	244,106	-0.07(-0.37%)
Sep 08, 2014	20.46	20.61	20.20	20.33	396,268	-0.16(-0.79%)
Sep 05, 2014	20.24	20.56	20.24	20.49	183,377	+0.16(+0.76%)
Sep 04, 2014	20.56	20.74	20.31	20.34	236,672	-0.24(-1.18%)
Sep 03, 2014	20.74	20.78	20.52	20.58	202,733	-0.10(-0.48%)
Sep 02, 2014	20.70	20.72	20.50	20.68	290,369	+0.07(+0.33%)
Aug 29, 2014	20.40	20.61	20.61	20.61	221,166	+0.25(+1.22%)
Aug 28, 2014	20.42	20.65	20.26	20.36	306,554	-0.17(-0.85%)
Aug 27, 2014	20.78	20.80	20.48	20.53	200,302	-0.14(-0.69%)
Aug 26, 2014	20.63	20.78	20.40	20.68	328,296	+0.12(+0.60%)
Aug 25, 2014	20.60	20.73	20.35	20.55	306,023	+0.10(+0.49%)
Aug 22, 2014	20.94	21.01	20.45	20.45	505,777	-0.50(-2.40%)
Aug 21, 2014	20.58	20.97	20.48	20.96	322,035	+0.39(+1.90%)
Aug 20, 2014	20.69	20.69	20.49	20.56	178,554	-0.20(-0.99%)
Aug 19, 2014	20.63	20.80	20.53	20.77	247,026	+0.16(+0.78%)
Aug 18, 2014	20.53	20.61	20.40	20.61	458,899	+0.16(+0.76%)
Aug 15, 2014	20.65	20.65	20.24	20.45	326,666	-0.01(-0.06%)
Aug 14, 2014	20.47	20.50	20.30	20.47	273,704	+0.02(+0.09%)
Aug 13, 2014	20.55	20.66	20.41	20.45	326,628	+0.00(+0.00%)
Aug 12, 2014	20.81	20.96	20.41	20.45	364,814	-0.42(-2.02%)
Aug 11, 2014	20.72	21.05	20.71	20.87	372,907	+0.24(+1.14%)
Aug 08, 2014	20.32	20.76	20.32	20.63	413,123	+0.31(+1.53%)
Aug 07, 2014	20.28	20.56	20.22	20.32	280,647	+0.15(+0.74%)
Aug 06, 2014	19.95	20.43	19.95	20.17	328,237	+0.14(+0.68%)
Aug 05, 2014	19.75	20.20	19.74	20.04	302,636	+0.17(+0.84%)
Aug 04, 2014	19.48	19.91	19.41	19.87	319,870	+0.45(+2.33%)
Aug 01, 2014	19.45	19.59	19.30	19.42	437,564	-0.01(-0.03%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)
Jul 01, 2014	21.66	21.96	21.42	21.79	411,232	+0.22(+1.01%)
Jun 30, 2014	21.59	21.69	21.41	21.57	236,246	-0.07(-0.32%)
Jun 27, 2014	21.20	21.70	21.20	21.64	480,569	+0.27(+1.25%)
Jun 26, 2014	21.18	21.38	20.97	21.37	202,493	+0.19(+0.88%)
Jun 25, 2014	20.88	21.21	20.77	21.18	246,718	+0.24(+1.13%)
Jun 24, 2014	20.99	21.36	20.92	20.95	275,602	-0.08(-0.38%)
Jun 23, 2014	20.94	21.09	20.84	21.03	191,992	+0.11(+0.50%)
Jun 20, 2014	20.81	20.94	20.66	20.92	821,842	+0.12(+0.57%)
Jun 19, 2014	20.99	21.04	20.76	20.81	158,799	-0.14(-0.65%)
Jun 18, 2014	21.03	21.04	20.79	20.94	200,959	-0.01(-0.03%)
Jun 17, 2014	20.89	21.08	20.75	20.95	239,332	+0.01(+0.03%)
Jun 16, 2014	21.10	21.24	20.83	20.94	229,331	-0.20(-0.94%)
Jun 13, 2014	21.12	21.30	20.89	21.14	213,277	+0.06(+0.26%)
Jun 12, 2014	21.05	21.17	20.85	21.09	166,387	+0.00(+0.00%)
Jun 11, 2014	21.14	21.34	20.86	21.09	270,833	-0.23(-1.08%)
Jun 10, 2014	21.18	21.32	20.96	21.32	372,073	+0.36(+1.72%)
Jun 06, 2014	21.07	21.10	20.84	20.96	289,911	+0.02(+0.12%)
Jun 05, 2014	20.21	20.95	20.10	20.93	632,782	+0.84(+4.20%)
Jun 04, 2014	20.12	20.31	20.02	20.09	275,556	-0.09(-0.43%)
Jun 03, 2014	20.19	20.38	20.08	20.17	311,133	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.