Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.44
10.62
10.20
10.22
164,564
-0.29(-2.80%)
May 27, 2021
10.65
10.69
10.46
10.52
230,977
-0.11(-1.00%)
May 26, 2021
10.75
10.76
10.60
10.62
127,248
-0.06(-0.54%)
May 25, 2021
10.62
10.81
10.55
10.68
189,245
+0.06(+0.55%)
May 24, 2021
10.55
10.64
10.37
10.62
153,816
+0.16(+1.57%)
May 21, 2021
10.50
10.53
10.31
10.46
162,010
+0.04(+0.37%)
May 20, 2021
10.40
10.61
10.34
10.42
154,092
+0.07(+0.65%)
May 19, 2021
10.31
10.45
10.02
10.35
175,597
+0.00(+0.00%)
May 18, 2021
10.36
10.45
10.16
10.35
160,608
-0.01(-0.09%)
May 17, 2021
9.957
10.64
9.938
10.36
324,840
+0.43(+4.28%)
May 14, 2021
9.870
10.05
9.870
9.938
245,104
+0.09(+0.88%)
May 13, 2021
9.744
9.952
9.647
9.851
236,047
+0.15(+1.50%)
May 12, 2021
9.870
9.880
9.657
9.706
200,771
-0.19(-1.96%)
May 11, 2021
9.764
9.918
9.657
9.899
188,260
+0.07(+0.69%)
May 10, 2021
9.957
10.01
9.657
9.831
203,201
-0.02(-0.20%)
May 07, 2021
9.580
10.14
9.531
9.851
235,342
+0.38(+3.98%)
May 06, 2021
9.522
9.773
9.135
9.473
408,626
+0.01(+0.10%)
May 05, 2021
10.30
10.30
9.386
9.464
620,530
-0.78(-7.65%)
May 04, 2021
10.40
10.40
10.09
10.25
114,275
-0.14(-1.31%)
May 03, 2021
10.24
10.48
10.21
10.38
133,800
+0.15(+1.42%)
Apr 30, 2021
10.16
10.32
10.05
10.24
175,889
+0.07(+0.67%)
Apr 29, 2021
10.12
10.23
10.10
10.17
65,571
+0.06(+0.57%)
Apr 28, 2021
9.938
10.14
9.880
10.11
84,054
+0.16(+1.65%)
Apr 27, 2021
9.996
10.07
9.918
9.947
85,795
-0.05(-0.48%)
Apr 26, 2021
10.04
10.14
9.986
9.996
127,145
+0.00(+0.00%)
Apr 23, 2021
9.899
10.05
9.851
9.996
149,950
+0.07(+0.68%)
Apr 22, 2021
9.851
10.15
9.773
9.928
133,516
+0.11(+1.08%)
Apr 21, 2021
9.802
9.899
9.793
9.822
94,954
+0.00(+0.00%)
Apr 20, 2021
9.783
9.860
9.628
9.822
153,430
+0.04(+0.40%)
Apr 19, 2021
9.744
9.967
9.580
9.783
251,624
+0.03(+0.35%)
Apr 16, 2021
9.831
9.996
9.744
9.749
298,558
-0.09(-0.93%)
Apr 15, 2021
9.976
10.06
9.802
9.841
243,909
-0.13(-1.26%)
Apr 14, 2021
10.06
10.18
9.909
9.967
111,916
-0.13(-1.25%)
Apr 13, 2021
9.967
10.09
9.822
10.09
109,601
+0.09(+0.87%)
Apr 12, 2021
10.02
10.16
9.918
10.01
77,700
-0.02(-0.19%)
Apr 09, 2021
10.23
10.23
9.986
10.02
142,923
-0.20(-1.99%)
Apr 08, 2021
10.18
10.33
10.09
10.23
88,908
+0.07(+0.67%)
Apr 07, 2021
10.35
10.35
10.09
10.16
121,192
-0.17(-1.69%)
Apr 06, 2021
10.32
10.43
10.22
10.33
82,951
+0.01(+0.09%)
Apr 05, 2021
10.32
10.45
10.24
10.32
101,284
+0.03(+0.28%)
Apr 01, 2021
10.29
10.40
10.20
10.30
99,106
-0.04(-0.37%)
Mar 31, 2021
10.10
10.40
10.06
10.33
157,170
+0.28(+2.79%)
Mar 30, 2021
10.11
10.13
9.880
10.05
165,545
-0.04(-0.38%)
Mar 29, 2021
9.947
10.31
9.947
10.09
133,746
+0.04(+0.38%)
Mar 26, 2021
10.21
10.26
9.962
10.05
96,625
-0.09(-0.86%)
Mar 25, 2021
9.773
10.20
9.715
10.14
163,627
+0.27(+2.75%)
Mar 24, 2021
10.09
10.25
9.860
9.870
102,883
-0.11(-1.07%)
Mar 23, 2021
10.13
10.27
9.967
9.976
144,076
-0.22(-2.18%)
Mar 22, 2021
10.37
10.37
9.928
10.20
207,072
+0.05(+0.48%)
Mar 19, 2021
10.07
10.20
9.918
10.15
216,400
+0.03(+0.29%)
Mar 18, 2021
10.38
10.42
10.03
10.12
141,912
-0.31(-2.97%)
Mar 17, 2021
10.53
10.55
10.13
10.43
270,647
-0.10(-0.92%)
Mar 16, 2021
10.48
10.53
10.33
10.53
162,987
-0.01(-0.09%)
Mar 15, 2021
10.44
10.64
10.38
10.54
195,202
+0.20(+1.97%)
Mar 12, 2021
10.22
10.49
10.16
10.33
150,054
+0.17(+1.71%)
Mar 11, 2021
10.29
10.32
9.618
10.16
176,012
-0.12(-1.13%)
Mar 10, 2021
10.30
10.55
10.20
10.28
197,248
+0.05(+0.47%)
Mar 09, 2021
9.986
10.32
9.957
10.23
240,436
+0.28(+2.82%)
Mar 08, 2021
9.599
9.967
9.551
9.947
215,319
+0.43(+4.47%)
Mar 05, 2021
9.599
9.681
9.386
9.522
239,239
+0.15(+1.55%)
Mar 04, 2021
9.435
9.560
9.077
9.377
364,104
-0.15(-1.62%)
Mar 03, 2021
9.609
9.715
9.435
9.531
261,254
-0.13(-1.30%)
Mar 02, 2021
10.07
10.12
9.657
9.657
234,873
-0.41(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.