Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.370	2.420	2.300	2.380	3,545,610	-0.01(-0.42%)
May 27, 2021	2.380	2.420	2.310	2.390	4,277,969	+0.04(+1.70%)
May 26, 2021	2.290	2.390	2.280	2.350	4,785,138	+0.06(+2.62%)
May 25, 2021	2.340	2.390	2.250	2.290	3,895,195	-0.02(-0.87%)
May 24, 2021	2.270	2.370	2.220	2.310	4,931,058	+0.05(+2.21%)
May 21, 2021	2.190	2.300	2.176	2.260	5,366,148	+0.08(+3.67%)
May 20, 2021	2.110	2.180	2.060	2.180	4,415,719	+0.09(+4.31%)
May 19, 2021	2.060	2.130	2.010	2.090	5,003,461	-0.08(-3.69%)
May 18, 2021	2.190	2.240	2.120	2.170	5,221,590	+0.02(+0.93%)
May 17, 2021	1.940	2.195	1.925	2.150	6,985,985	+0.23(+11.98%)
May 14, 2021	1.850	1.990	1.840	1.920	5,358,100	+0.10(+5.49%)
May 13, 2021	1.930	1.980	1.730	1.820	6,330,481	-0.05(-2.67%)
May 12, 2021	1.900	2.030	1.850	1.870	5,348,648	-0.08(-4.10%)
May 11, 2021	1.820	2.040	1.805	1.950	5,389,046	-0.06(-2.99%)
May 10, 2021	2.220	2.230	1.990	2.010	6,503,387	-0.13(-6.07%)
May 07, 2021	1.970	2.170	1.970	2.140	7,865,800	+0.21(+10.88%)
May 06, 2021	1.910	1.960	1.830	1.930	4,720,876	+0.00(+0.00%)
May 05, 2021	1.910	2.090	1.880	1.930	5,312,595	-0.07(-3.50%)
May 04, 2021	1.830	2.000	1.680	2.000	7,643,075	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.