Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.220
1.280
1.200
1.270
186,019
+0.05(+4.10%)
May 30, 2018
1.240
1.270
1.220
1.220
63,410
-0.01(-0.81%)
May 29, 2018
1.230
1.280
1.190
1.230
213,673
-0.01(-0.81%)
May 25, 2018
1.240
1.240
1.240
0
-0.02(-1.59%)
May 24, 2018
1.250
1.280
1.240
1.260
49,813
-0.02(-1.56%)
May 23, 2018
1.280
1.300
1.240
1.280
49,907
+0.02(+1.59%)
May 22, 2018
1.320
1.380
1.210
1.260
411,114
-0.03(-2.33%)
May 21, 2018
1.280
1.320
1.270
1.290
220,025
+0.02(+1.57%)
May 18, 2018
1.270
1.280
1.230
1.270
257,318
+0.04(+3.67%)
May 17, 2018
1.210
1.290
1.190
1.225
371,531
+0.04(+2.94%)
May 16, 2018
1.190
1.210
1.190
1.190
174,442
-0.01(-0.83%)
May 15, 2018
1.200
1.210
1.190
1.200
112,452
-0.01(-0.72%)
May 14, 2018
1.190
1.220
1.190
1.209
132,543
+0.01(+0.73%)
May 11, 2018
1.201
1.225
1.180
1.200
135,243
+0.00(+0.00%)
May 10, 2018
1.210
1.260
1.190
1.200
247,845
+0.01(+0.84%)
May 09, 2018
1.190
1.208
1.170
1.190
110,250
+0.01(+0.85%)
May 08, 2018
1.180
1.200
1.170
1.180
97,577
+0.01(+0.85%)
May 07, 2018
1.200
1.210
1.157
1.170
210,614
-0.02(-1.68%)
May 04, 2018
1.180
1.220
1.140
1.190
364,327
+0.01(+0.85%)
May 03, 2018
1.190
1.190
1.140
1.180
116,695
+0.00(+0.00%)
May 02, 2018
1.200
1.220
1.180
1.180
141,098
-0.03(-2.48%)
May 01, 2018
1.230
1.249
1.180
1.210
153,918
-0.02(-1.63%)
Apr 30, 2018
1.290
1.290
1.200
1.230
125,595
+0.01(+0.82%)
Apr 27, 2018
1.240
1.249
1.200
1.220
51,356
-0.02(-1.61%)
Apr 26, 2018
1.220
1.240
1.170
1.240
264,880
+0.07(+5.98%)
Apr 25, 2018
1.180
1.200
1.140
1.170
156,594
+0.01(+0.98%)
Apr 24, 2018
1.200
1.200
1.130
1.159
218,958
-0.04(-3.44%)
Apr 23, 2018
1.250
1.260
1.160
1.200
365,278
-0.04(-3.23%)
Apr 20, 2018
1.160
1.270
1.150
1.240
308,042
+0.09(+7.83%)
Apr 19, 2018
1.150
1.170
1.120
1.150
987,410
-0.18(-13.53%)
Apr 18, 2018
1.250
1.340
1.240
1.330
366,537
+0.09(+7.26%)
Apr 17, 2018
1.250
1.250
1.220
1.240
90,736
+0.00(+0.00%)
Apr 16, 2018
1.230
1.241
1.180
1.240
226,513
+0.03(+2.48%)
Apr 13, 2018
1.200
1.219
1.170
1.210
412,255
+0.04(+3.42%)
Apr 12, 2018
1.230
1.290
1.170
1.170
192,600
-0.09(-7.14%)
Apr 11, 2018
1.300
1.300
1.241
1.260
153,340
+0.00(+0.00%)
Apr 10, 2018
1.300
1.300
1.210
1.260
206,897
-0.03(-2.33%)
Apr 09, 2018
1.310
1.350
1.270
1.290
278,324
+0.00(+0.00%)
Apr 06, 2018
1.316
1.316
1.250
1.290
157,990
+0.00(+0.00%)
Apr 05, 2018
1.330
1.333
1.280
1.290
195,192
-0.03(-2.27%)
Apr 04, 2018
1.300
1.350
1.280
1.320
197,458
+0.02(+1.54%)
Apr 03, 2018
1.290
1.370
1.260
1.300
321,327
+0.01(+0.78%)
Apr 02, 2018
1.320
1.340
1.260
1.290
188,546
-0.01(-0.77%)
Mar 29, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 28, 2018
1.340
1.340
1.260
1.300
123,964
-0.01(-0.76%)
Mar 27, 2018
1.350
1.350
1.300
1.310
91,828
-0.03(-2.25%)
Mar 26, 2018
1.300
1.340
1.280
1.340
231,122
+0.06(+4.69%)
Mar 23, 2018
1.300
1.310
1.250
1.280
93,582
-0.02(-1.54%)
Mar 22, 2018
1.290
1.310
1.270
1.300
57,417
+0.01(+0.78%)
Mar 21, 2018
1.280
1.307
1.270
1.290
75,876
+0.01(+0.77%)
Mar 20, 2018
1.300
1.309
1.270
1.280
69,565
-0.02(-1.53%)
Mar 19, 2018
1.330
1.330
1.280
1.300
116,274
-0.05(-3.70%)
Mar 16, 2018
1.300
1.350
1.300
1.350
116,889
+0.04(+3.05%)
Mar 15, 2018
1.310
1.340
1.310
1.310
108,330
-0.01(-0.76%)
Mar 14, 2018
1.330
1.336
1.300
1.320
124,133
-0.01(-0.75%)
Mar 13, 2018
1.360
1.380
1.300
1.330
262,218
-0.05(-3.55%)
Mar 12, 2018
1.350
1.380
1.300
1.379
199,636
+0.05(+3.68%)
Mar 09, 2018
1.320
1.350
1.210
1.330
439,129
+0.00(+0.00%)
Mar 08, 2018
1.210
1.340
1.201
1.330
475,124
+0.14(+11.76%)
Mar 07, 2018
1.150
1.230
1.150
1.190
153,437
+0.04(+3.48%)
Mar 06, 2018
1.200
1.230
1.150
1.150
159,965
-0.05(-4.17%)
Mar 05, 2018
1.180
1.210
1.150
1.200
104,819
+0.01(+0.84%)
Mar 02, 2018
1.130
1.200
1.120
1.190
154,776
+0.05(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.