Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.72	52.97	52.68	52.86	181,565	+0.16(+0.31%)
May 27, 2021	52.61	52.78	52.57	52.70	226,534	+0.22(+0.41%)
May 26, 2021	52.34	52.60	52.29	52.49	195,934	+0.21(+0.39%)
May 25, 2021	52.33	52.42	52.22	52.28	214,642	+0.05(+0.10%)
May 24, 2021	51.96	52.28	51.84	52.23	208,489	+0.50(+0.97%)
May 21, 2021	51.99	51.99	51.68	51.72	420,578	-0.47(-0.89%)
May 20, 2021	51.89	52.20	51.85	52.19	164,088	+0.62(+1.20%)
May 19, 2021	51.63	51.81	51.40	51.57	159,239	-0.26(-0.50%)
May 18, 2021	51.82	51.97	51.56	51.83	334,456	+0.47(+0.91%)
May 17, 2021	51.12	51.36	51.08	51.36	191,445	+0.16(+0.32%)
May 14, 2021	51.04	51.31	50.92	51.20	330,859	+0.36(+0.71%)
May 13, 2021	50.65	51.03	50.59	50.84	346,952	+0.04(+0.07%)
May 12, 2021	51.33	51.37	50.66	50.81	220,359	-1.01(-1.96%)
May 11, 2021	51.72	51.97	51.59	51.82	253,666	-0.51(-0.98%)
May 10, 2021	52.53	52.61	52.28	52.33	185,786	-0.13(-0.24%)
May 07, 2021	51.94	52.46	51.88	52.46	301,913	+0.66(+1.27%)
May 06, 2021	51.32	51.80	51.32	51.80	242,645	+0.32(+0.63%)
May 05, 2021	51.55	51.58	51.38	51.48	303,719	+0.13(+0.24%)
May 04, 2021	51.45	51.61	51.18	51.36	240,066	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.