Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
43.54
43.54
43.22
43.29
131,512
-0.28(-0.64%)
May 28, 2015
43.51
43.60
43.39
43.57
84,062
-0.01(-0.02%)
May 27, 2015
43.29
43.60
43.27
43.58
101,696
+0.39(+0.90%)
May 26, 2015
43.61
43.61
43.12
43.19
107,790
-0.50(-1.14%)
May 22, 2015
43.68
43.69
43.69
43.69
120,000
-0.03(-0.07%)
May 21, 2015
43.61
43.77
43.57
43.72
113,488
+0.11(+0.25%)
May 20, 2015
43.74
43.81
43.53
43.61
131,137
-0.07(-0.16%)
May 19, 2015
43.75
43.83
43.62
43.68
126,798
+0.01(+0.02%)
May 18, 2015
43.31
43.70
43.30
43.67
187,605
+0.33(+0.76%)
May 15, 2015
43.35
43.36
43.21
43.34
297,020
+0.03(+0.07%)
May 14, 2015
43.07
43.33
42.86
43.31
212,560
+0.49(+1.14%)
May 13, 2015
43.09
43.21
42.81
42.82
111,188
-0.13(-0.30%)
May 12, 2015
42.88
43.11
42.67
42.95
182,080
-0.16(-0.37%)
May 11, 2015
43.20
43.32
43.09
43.11
144,025
-0.05(-0.12%)
May 08, 2015
43.03
43.35
43.00
43.16
248,740
+0.40(+0.94%)
May 07, 2015
42.40
42.84
42.40
42.76
223,455
+0.37(+0.87%)
May 06, 2015
42.60
42.62
42.15
42.39
350,256
-0.13(-0.31%)
May 05, 2015
43.11
43.15
42.50
42.52
158,895
-0.68(-1.57%)
May 04, 2015
43.25
43.48
43.17
43.20
362,988
+0.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.