Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
26.81
26.88
26.67
26.77
57,300
+0.09(+0.34%)
May 30, 2007
26.05
26.68
26.05
26.68
108,800
+0.40(+1.52%)
May 29, 2007
26.32
26.32
26.15
26.28
44,400
+0.14(+0.54%)
May 25, 2007
26.07
26.49
26.01
26.14
38,200
+0.19(+0.73%)
May 24, 2007
26.44
26.60
25.86
25.95
87,900
-0.45(-1.70%)
May 23, 2007
26.51
26.68
26.40
26.40
43,800
-0.03(-0.11%)
May 22, 2007
26.55
26.56
26.39
26.43
92,200
-0.01(-0.04%)
May 21, 2007
26.35
26.90
26.28
26.44
114,500
+0.19(+0.72%)
May 18, 2007
26.22
26.32
26.04
26.25
32,800
+0.12(+0.46%)
May 17, 2007
26.10
26.20
25.99
26.13
36,700
-0.02(-0.08%)
May 16, 2007
26.24
26.24
25.95
26.15
76,300
+0.04(+0.15%)
May 15, 2007
26.30
26.42
26.04
26.11
64,300
-0.14(-0.53%)
May 14, 2007
26.43
26.43
26.17
26.25
29,400
-0.07(-0.27%)
May 11, 2007
25.90
26.33
25.90
26.32
45,900
+0.35(+1.35%)
May 10, 2007
26.32
26.32
25.90
25.97
83,900
-0.46(-1.74%)
May 09, 2007
26.10
26.45
26.09
26.43
61,600
+0.34(+1.30%)
May 08, 2007
26.00
26.11
25.75
26.09
103,000
+0.03(+0.12%)
May 07, 2007
26.17
26.17
25.98
26.06
65,900
+0.02(+0.08%)
May 04, 2007
26.00
26.60
25.94
26.04
34,100
+0.11(+0.42%)
May 03, 2007
26.05
26.05
25.83
25.93
73,400
-0.08(-0.31%)
May 02, 2007
25.53
26.07
25.53
26.01
62,800
+0.51(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.