Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.35	26.46	25.97	26.30	206,942	-0.09(-0.34%)
May 30, 2012	26.61	26.65	26.36	26.39	230,362	-0.43(-1.60%)
May 29, 2012	26.71	26.89	26.57	26.82	178,768	+0.31(+1.17%)
May 25, 2012	26.56	26.62	26.42	26.51	128,037	-0.09(-0.34%)
May 24, 2012	26.59	26.70	26.37	26.60	251,547	+0.05(+0.19%)
May 23, 2012	26.20	26.60	25.99	26.55	243,299	+0.23(+0.87%)
May 22, 2012	26.29	26.57	26.25	26.32	258,557	+0.11(+0.42%)
May 21, 2012	25.59	26.24	25.50	26.21	387,265	+0.68(+2.66%)
May 18, 2012	25.85	25.96	25.50	25.53	450,015	-0.21(-0.82%)
May 17, 2012	26.56	26.62	25.74	25.74	1,037,506	-0.86(-3.23%)
May 16, 2012	26.78	26.92	26.59	26.60	201,453	-0.08(-0.30%)
May 15, 2012	26.73	26.99	26.63	26.68	246,117	-0.06(-0.22%)
May 14, 2012	26.93	27.01	26.74	26.74	264,149	-0.45(-1.66%)
May 11, 2012	26.98	27.37	26.96	27.19	229,685	+0.07(+0.26%)
May 10, 2012	27.20	27.33	27.02	27.12	143,011	+0.09(+0.33%)
May 09, 2012	26.90	27.17	26.76	27.03	313,846	-0.15(-0.55%)
May 08, 2012	27.23	27.25	26.67	27.18	452,644	-0.20(-0.73%)
May 07, 2012	27.31	27.46	27.19	27.38	181,113	-0.03(-0.11%)
May 04, 2012	27.72	27.72	27.34	27.41	291,719	-0.44(-1.58%)
May 03, 2012	28.19	28.33	27.79	27.85	285,300	-0.30(-1.07%)
May 02, 2012	27.80	28.18	27.80	28.15	244,038	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.