Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	20.83	20.61	20.67	212,051	-0.20(-0.98%)
May 28, 2015	20.84	20.92	20.69	20.87	67,097	-0.03(-0.13%)
May 27, 2015	20.75	20.97	20.66	20.90	89,699	+0.15(+0.72%)
May 26, 2015	20.84	20.90	20.59	20.75	68,279	-0.15(-0.72%)
May 22, 2015	20.83	20.90	20.90	20.90	77,291	-0.02(-0.10%)
May 21, 2015	21.17	21.17	20.78	20.92	208,029	-0.20(-0.94%)
May 20, 2015	21.21	21.31	20.97	21.12	77,924	-0.04(-0.19%)
May 19, 2015	21.14	21.27	20.95	21.16	177,963	-0.02(-0.10%)
May 18, 2015	21.16	21.30	20.99	21.18	74,383	-0.06(-0.29%)
May 15, 2015	21.16	21.40	21.01	21.24	100,017	+0.09(+0.42%)
May 14, 2015	20.90	21.18	20.73	21.15	86,363	+0.36(+1.74%)
May 13, 2015	21.14	21.35	20.75	20.79	76,695	-0.23(-1.10%)
May 12, 2015	20.79	21.10	20.50	21.02	188,483	+0.12(+0.55%)
May 11, 2015	21.08	21.25	20.80	20.90	65,753	-0.24(-1.13%)
May 08, 2015	21.18	21.48	21.00	21.14	229,665	+0.16(+0.78%)
May 07, 2015	20.81	21.05	20.50	20.98	76,216	+0.20(+0.95%)
May 06, 2015	20.78	20.89	20.54	20.78	84,104	-0.03(-0.16%)
May 05, 2015	21.32	21.32	20.70	20.82	98,767	-0.41(-1.93%)
May 04, 2015	21.26	21.42	21.15	21.23	82,944	+0.04(+0.19%)
May 01, 2015	20.97	21.23	20.93	21.18	143,651	+0.20(+0.94%)
Apr 30, 2015	21.29	21.29	20.74	20.99	154,228	-0.36(-1.69%)
Apr 29, 2015	21.57	21.70	21.29	21.35	118,926	-0.38(-1.76%)
Apr 28, 2015	21.73	21.78	21.41	21.73	118,055	+0.03(+0.16%)
Apr 27, 2015	21.68	21.89	21.43	21.70	80,863	+0.12(+0.54%)
Apr 24, 2015	21.68	21.80	21.57	21.58	73,980	-0.10(-0.47%)
Apr 23, 2015	21.72	21.74	21.57	21.68	77,309	-0.01(-0.06%)
Apr 22, 2015	21.74	21.93	21.59	21.70	80,129	-0.05(-0.22%)
Apr 21, 2015	21.76	21.95	21.64	21.74	72,157	+0.01(+0.03%)
Apr 20, 2015	21.84	21.89	21.63	21.74	95,817	+0.02(+0.09%)
Apr 17, 2015	21.81	22.00	21.65	21.72	110,263	-0.24(-1.09%)
Apr 16, 2015	21.82	22.08	21.73	21.95	131,048	+0.06(+0.28%)
Apr 15, 2015	22.17	22.17	21.86	21.89	50,505	-0.19(-0.86%)
Apr 14, 2015	22.19	22.34	22.04	22.08	104,182	-0.03(-0.15%)
Apr 13, 2015	22.21	22.32	22.12	22.12	69,851	-0.14(-0.64%)
Apr 10, 2015	21.90	22.35	21.89	22.26	219,905	+0.50(+2.29%)
Apr 09, 2015	22.30	22.34	21.72	21.76	87,518	-0.53(-2.39%)
Apr 08, 2015	22.19	22.40	22.10	22.30	134,215	+0.20(+0.93%)
Apr 07, 2015	22.64	22.64	22.06	22.09	275,779	-0.65(-2.88%)
Apr 06, 2015	22.69	22.94	22.63	22.75	57,627	+0.09(+0.39%)
Apr 02, 2015	22.57	22.66	22.66	22.66	49,132	+0.07(+0.33%)
Apr 01, 2015	22.37	22.72	22.24	22.58	76,909	+0.10(+0.46%)
Mar 31, 2015	22.43	22.57	22.30	22.48	102,742	-0.07(-0.30%)
Mar 30, 2015	22.36	22.57	22.23	22.55	135,313	+0.32(+1.44%)
Mar 27, 2015	22.29	22.45	22.09	22.23	113,299	+0.03(+0.15%)
Mar 26, 2015	22.29	22.46	22.13	22.19	105,066	-0.14(-0.63%)
Mar 25, 2015	23.30	23.40	22.25	22.33	297,772	-0.84(-3.63%)
Mar 24, 2015	23.25	23.40	22.89	23.18	196,427	+0.13(+0.55%)
Mar 23, 2015	23.03	23.27	22.89	23.05	101,123	+0.07(+0.29%)
Mar 20, 2015	22.63	23.10	22.50	22.98	381,275	+0.45(+2.00%)
Mar 19, 2015	22.37	22.70	22.29	22.53	110,284	+0.05(+0.21%)
Mar 18, 2015	21.94	22.53	21.74	22.48	99,583	+0.55(+2.51%)
Mar 17, 2015	22.01	22.01	21.67	21.93	131,870	-0.03(-0.12%)
Mar 16, 2015	21.92	22.21	21.86	21.96	101,489	+0.09(+0.43%)
Mar 13, 2015	21.99	22.03	21.72	21.86	69,519	-0.12(-0.55%)
Mar 12, 2015	21.45	22.02	21.45	21.99	96,655	+0.54(+2.51%)
Mar 11, 2015	21.36	21.52	21.29	21.45	113,451	+0.03(+0.16%)
Mar 10, 2015	21.29	21.53	21.06	21.41	117,488	+0.01(+0.06%)
Mar 09, 2015	21.40	21.59	21.36	21.40	94,850	+0.11(+0.51%)
Mar 06, 2015	22.04	22.05	21.22	21.29	181,498	-0.94(-4.23%)
Mar 05, 2015	22.17	22.40	22.11	22.23	97,458	+0.17(+0.79%)
Mar 04, 2015	22.43	22.36	22.03	22.06	73,187	-0.30(-1.35%)
Mar 03, 2015	22.13	22.65	22.13	22.36	152,774	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.